战备人生 Historical Data

战备人生
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0000241
+0.00%
$ -- $ 17,249
3:27 AM $ 0.0000245
+0.00%
$ -- $ 17,249
3:21 AM $ 0.0000244
+0.17%
$ -- $ 17,466
3:20 AM $ 0.000024
+1.98%
$ -- $ 17,348
3:19 AM $ 0.0000244
+0.00%
$ -- $ 17,252
3:14 AM $ 0.0000243
+0.00%
$ -- $ 17,348
3:12 AM $ 0.0000246
+0.00%
$ -- $ 17,299
3:10 AM $ 0.0000246
+0.00%
$ -- $ 17,294
3:09 AM $ 0.000025
+0.00%
$ -- $ 17,232
3:08 AM $ 0.0000249
+0.00%
$ -- $ 17,232
3:07 AM $ 0.0000252
+0.00%
$ -- $ 17,209
2:56 AM $ 0.0000251
+0.00%
$ -- $ 17,461
2:54 AM $ 0.0000253
+0.00%
$ -- $ 17,785
2:53 AM $ 0.000025
+0.00%
$ -- $ 17,785
2:45 AM $ 0.0000249
+0.00%
$ -- $ 17,921
2:38 AM $ 0.0000248
+0.00%
$ -- $ 18,417
2:37 AM $ 0.0000248
+0.00%
$ -- $ 18,417
2:36 AM $ 0.0000249
+0.00%
$ -- $ 18,454
2:35 AM $ 0.0000249
+0.00%
$ -- $ 18,454
2:34 AM $ 0.0000249
+0.00%
$ -- $ 18,477
2:30 AM $ 0.0000249
+0.20%
$ -- $ 18,503
2:27 AM $ 0.0000246
+3.48%
$ -- $ 18,353
2:22 AM $ 0.0000239
+0.00%
$ -- $ 18,338
2:18 AM $ 0.0000236
+0.00%
$ -- $ 18,316
2:13 AM $ 0.0000236
-1.76%
$ -- $ 18,324
2:12 AM $ 0.0000245
-4.19%
$ -- $ 18,120
2:07 AM $ 0.0000256
+0.00%
$ -- $ 18,406
2:03 AM $ 0.0000252
+0.00%
$ -- $ 18,694
2:02 AM $ 0.0000249
+0.00%
$ -- $ 18,721
1:46 AM $ 0.0000283
+0.00%
$ -- $ 18,113
1:44 AM $ 0.0000292
-0.01%
$ -- $ 18,049
1:43 AM $ 0.0000294
+0.00%
$ -- $ 18,049
1:41 AM $ 0.0000295
+0.00%
$ -- $ 17,795
1:40 AM $ 0.0000314
+0.00%
$ -- $ 17,795
1:09 AM $ 0.0000313
+0.46%
$ -- $ 18,221
1:05 AM $ 0.0000312
+0.00%
$ -- $ 18,290
12:37 AM $ 0.0000311
+0.00%
$ -- $ 19,598
12:33 AM $ 0.000031
+0.01%
$ -- $ 19,691
12:13 AM $ 0.000031
-0.35%
$ -- $ 20,757
12:05 AM $ 0.0000311
+0.00%
$ -- $ 20,824
12:01 AM $ 0.000031
+0.00%
$ -- $ 20,914
11:39 PM $ 0.000031
+0.00%
$ -- $ 21,940
11:29 PM $ 0.000031
+0.00%
$ -- $ 22,258
11:27 PM $ 0.0000309
+0.00%
$ -- $ 22,239
11:20 PM $ 0.0000309
+0.00%
$ -- $ 22,394
11:19 PM $ 0.0000308
+0.00%
$ -- $ 22,403
10:44 PM $ 0.0000308
+0.00%
$ -- $ 23,926
10:38 PM $ 0.0000306
+0.00%
$ -- $ 23,907
10:37 PM $ 0.0000307
+0.00%
$ -- $ 23,907
9:57 PM $ 0.0000307
+0.00%
$ -- $ 24,126
Download