mazinger Historical Data

MAZINGER
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₈129
+0.00%
$ 128,547 $ 510
Feb 23, 2025 $ 0.0₈129
+0.00%
$ 128,547 $ 56,180
Feb 22, 2025 $ 0.0₈129
-0.01%
$ 128,546 $ 72,971
Feb 21, 2025 $ 0.0₈129
+0.01%
$ 128,559 $ 76,541
Feb 20, 2025 $ 0.0₈129
+0.00%
$ 128,541 $ 78,100
Feb 19, 2025 $ 0.0₈129
+0.00%
$ 128,546 $ 75,802
Feb 18, 2025 $ 0.0₈129
-0.01%
$ 128,546 $ 75,134
Feb 17, 2025 $ 0.0₈129
+0.01%
$ 128,554 $ 75,144
Feb 16, 2025 $ 0.0₈129
+0.00%
$ 128,552 $ 74,195
Feb 15, 2025 $ 0.0₈129
+0.00%
$ 128,553 $ 73,593
Feb 14, 2025 $ 0.0₈129
+0.01%
$ 128,549 $ 73,119
Feb 13, 2025 $ 0.0₈129
-0.01%
$ 128,541 $ 72,402
Feb 12, 2025 $ 0.0₈129
+0.01%
$ 128,560 $ 74,822
Feb 11, 2025 $ 0.0₈129
+0.00%
$ 128,543 $ 76,306
Feb 10, 2025 $ 0.0₈129
+0.00%
$ 128,560 $ 75,814
Feb 9, 2025 $ 0.0₈129
+0.01%
$ 128,555 $ 70,744
Feb 8, 2025 $ 0.0₈129
+0.01%
$ 128,556 $ 76,293
Feb 7, 2025 $ 0.0₈129
+0.01%
$ 128,560 $ 75,603
Feb 6, 2025 $ 0.0₈129
+0.00%
$ 128,542 $ 75,397
Feb 5, 2025 $ 0.0₈129
-0.01%
$ 128,542 $ 72,713
Feb 4, 2025 $ 0.0₈129
+0.01%
$ 128,560 $ 69,974
Feb 3, 2025 $ 0.0₈129
+0.00%
$ 128,558 $ 71,341
Feb 2, 2025 $ 0.0₈129
-0.01%
$ 128,546 $ 74,079
Feb 1, 2025 $ 0.0₈129
+0.00%
$ 128,555 $ 75,224
Jan 31, 2025 $ 0.0₈129
+0.01%
$ 128,560 $ 70,100
Jan 30, 2025 $ 0.0₈129
-0.01%
$ 128,547 $ 72,939
Jan 29, 2025 $ 0.0₈129
+0.00%
$ 128,557 $ 68,480
Jan 28, 2025 $ 0.0₈129
+0.00%
$ 128,556 $ 70,347
Jan 27, 2025 $ 0.0₈129
+0.00%
$ 128,557 $ 73,815
Jan 26, 2025 $ 0.0₈129
+0.00%
$ 128,552 $ 69,237
Jan 25, 2025 $ 0.0₈129
+0.00%
$ 128,556 $ 73,826
Jan 24, 2025 $ 0.0₈129
+0.00%
$ 128,556 $ 46,393
Jan 23, 2025 $ 0.0₈129
+0.00%
$ 128,552 $ 54,401
Jan 22, 2025 $ 0.0₈129
+0.00%
$ 128,553 $ 72,731
Jan 21, 2025 $ 0.0₈129
+0.00%
$ 128,551 $ 69,390
Jan 20, 2025 $ 0.0₈129
+0.00%
$ 128,555 $ 73,307
Jan 19, 2025 $ 0.0₈129
+0.01%
$ 128,553 $ 71,304
Jan 18, 2025 $ 0.0₈129
-0.01%
$ 128,542 $ 70,009
Jan 17, 2025 $ 0.0₈129
-0.01%
$ 128,549 $ 70,541
Jan 16, 2025 $ 0.0₈129
+0.00%
$ 128,558 $ 68,129
Jan 15, 2025 $ 0.0₈129
+0.00%
$ 128,558 $ 68,814
Jan 14, 2025 $ 0.0₈129
+0.00%
$ 128,559 $ 69,155
Jan 13, 2025 $ 0.0₈129
+0.01%
$ 128,555 $ 72,719
Jan 12, 2025 $ 0.0₈129
+0.00%
$ 128,545 $ 71,527
Jan 11, 2025 $ 0.0₈129
+0.01%
$ 128,550 $ 69,471
Jan 10, 2025 $ 0.0₈129
+0.00%
$ 128,541 $ 70,129
Jan 9, 2025 $ 0.0₈129
-0.01%
$ 128,543 $ 74,248
Jan 8, 2025 $ 0.0₈129
+0.00%
$ 128,557 $ 72,651
Jan 7, 2025 $ 0.0₈129
+0.00%
$ 128,555 $ 72,467
Jan 6, 2025 $ 0.0₈129
+0.00%
$ 128,559 $ 71,393
Download