mazinger Historical Data

MAZINGER
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₈129
-0.01%
$ -- $ 1.69 million
Jan 2025 $ 0.0₈129
-0.01%
$ 128,560 $ 2.1 million
Dec 2024 $ 0.0₈129
+0.01%
$ 128,554 $ 2.17 million
Nov 2024 $ 0.0₈129
+0.00%
$ 128,555 $ 2.15 million
Oct 2024 $ 0.0₈129
-0.01%
$ 128,550 $ 2.18 million
Sep 2024 $ 0.0₈129
+0.01%
$ 128,555 $ 2.14 million
Aug 2024 $ 0.0₈129
-66.36%
$ 128,543 $ 2.74 million
Jul 2024 $ 0.0₈382
+5.38%
$ 382,098 $ 6.63 million
Jun 2024 $ 0.0₈363
+182.34%
$ 362,609 $ 2.61 million
May 2024 $ 0.0₈128
-0.37%
$ 128,413 $ 2.25 million
Apr 2024 $ 0.0₈129
+0.21%
$ 128,824 $ 2.12 million
Mar 2024 $ 0.0₈129
+0.01%
$ 128,559 $ 299,728
Download