mazinger Historical Data

MAZINGER
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₈129
+0.00%
$ -- $ 510
Feb 17 $ 0.0₈129
+0.00%
$ 128,547 $ 453,693
Feb 10 $ 0.0₈129
+0.00%
$ 128,552 $ 446,056
Feb 3 $ 0.0₈129
+0.00%
$ 128,555 $ 441,321
Jan 27 $ 0.0₈129
+0.00%
$ 128,546 $ 504,984
Jan 20 $ 0.0₈129
+0.00%
$ 128,552 $ 390,049
Jan 13 $ 0.0₈129
+0.00%
$ 128,553 $ 419,366
Jan 6 $ 0.0₈129
-0.01%
$ 128,545 $ 430,358
Dec 30 $ 0.0₈129
+0.00%
$ 128,559 $ 430,765
Dec 23 $ 0.0₈129
+0.00%
$ 128,547 $ 435,354
Dec 16 $ 0.0₈129
-0.01%
$ 128,560 $ 442,291
Dec 9 $ 0.0₈129
+0.01%
$ 128,559 $ 421,965
Dec 2 $ 0.0₈129
+0.00%
$ 128,541 $ 433,317
Nov 25 $ 0.0₈129
+0.00%
$ 128,551 $ 505,751
Nov 18 $ 0.0₈129
+0.00%
$ 128,543 $ 442,706
Nov 11 $ 0.0₈129
+0.01%
$ 128,554 $ 452,241
Nov 4 $ 0.0₈129
+0.00%
$ 128,547 $ 447,058
Oct 28 $ 0.0₈129
-0.01%
$ 128,545 $ 530,772
Oct 21 $ 0.0₈129
+0.00%
$ 128,552 $ 432,190
Oct 14 $ 0.0₈129
+0.01%
$ 128,556 $ 515,614
Oct 7 $ 0.0₈129
-0.01%
$ 128,560 $ 418,568
Sep 30 $ 0.0₈129
+0.00%
$ 128,554 $ 436,117
Sep 23 $ 0.0₈129
+0.01%
$ 128,559 $ 426,077
Sep 16 $ 0.0₈129
-0.01%
$ 128,547 $ 425,858
Sep 9 $ 0.0₈129
+0.00%
$ 128,559 $ 428,698
Sep 2 $ 0.0₈129
+0.01%
$ 128,553 $ 427,661
Aug 26 $ 0.0₈129
+0.00%
$ 128,541 $ 453,297
Aug 19 $ 0.0₈129
-0.01%
$ 128,543 $ 427,784
Aug 12 $ 0.0₈129
+0.00%
$ 128,556 $ 423,835
Aug 5 $ 0.0₈129
-65.77%
$ 128,544 $ 433,065
Jul 29 $ 0.0₈382
-2.15%
$ 375,978 $ 1.18 million
Jul 22 $ 0.0₈393
-2.84%
$ 389,972 $ 1.31 million
Jul 15 $ 0.0₈406
+0.40%
$ 404,382 $ 1.36 million
Jul 8 $ 0.0₈395
+4.02%
$ 397,871 $ 1.31 million
Jul 1 $ 0.0₈379
+4.65%
$ 381,142 $ 1.25 million
Jun 24 $ 0.0₈364
+182.90%
$ 362,609 $ 906,212
Jun 17 $ 0.0₈129
+0.53%
$ -- $ 294,966
Jun 10 $ 0.0₈129
+0.04%
$ 127,978 $ 450,144
Jun 3 $ 0.0₈129
+0.13%
$ 128,473 $ 447,299
May 27 $ 0.0₈128
-0.05%
$ 128,408 $ 518,813
May 20 $ 0.0₈129
+0.14%
$ 128,468 $ 388,651
May 13 $ 0.0₈128
+0.02%
$ 128,342 $ 455,427
May 6 $ 0.0₈128
-0.15%
$ 128,453 $ 451,964
Apr 29 $ 0.0₈128
+0.24%
$ 128,550 $ 445,873
Apr 22 $ 0.0₈129
-1.50%
$ 128,245 $ 331,934
Apr 15 $ 0.0₈129
-0.43%
$ 129,085 $ 451,449
Apr 8 $ 0.0₈129
+0.01%
$ 129,540 $ 433,942
Apr 1 $ 0.0₈129
+0.01%
$ 128,545 $ 450,648
Mar 25 $ 0.0₈129
+0.00%
$ 128,559 $ 225,810
Download