mazinger Historical Data

MAZINGER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0₈129
-0.01%
$ 128,543 $ 70,378
Sep 26, 2024 $ 0.0₈129
+0.00%
$ 128,550 $ 71,705
Sep 25, 2024 $ 0.0₈129
-0.01%
$ 128,544 $ 70,482
Sep 24, 2024 $ 0.0₈129
+0.00%
$ 128,554 $ 71,204
Sep 23, 2024 $ 0.0₈129
+0.00%
$ 128,549 $ 72,453
Sep 22, 2024 $ 0.0₈129
+0.00%
$ 128,547 $ 70,180
Sep 21, 2024 $ 0.0₈129
+0.00%
$ 128,543 $ 69,572
Sep 20, 2024 $ 0.0₈129
+0.00%
$ 128,548 $ 72,844
Sep 19, 2024 $ 0.0₈129
+0.01%
$ 128,552 $ 66,975
Sep 18, 2024 $ 0.0₈129
-0.01%
$ 128,542 $ 71,093
Sep 17, 2024 $ 0.0₈129
+0.01%
$ 128,559 $ 72,735
Sep 16, 2024 $ 0.0₈129
-0.01%
$ 128,550 $ 72,639
Sep 15, 2024 $ 0.0₈129
+0.00%
$ 128,559 $ 73,851
Sep 14, 2024 $ 0.0₈129
+0.00%
$ 128,555 $ 72,858
Sep 13, 2024 $ 0.0₈129
+0.00%
$ 128,559 $ 70,645
Sep 12, 2024 $ 0.0₈129
+0.00%
$ 128,559 $ 69,974
Sep 11, 2024 $ 0.0₈129
+0.00%
$ 128,553 $ 70,715
Sep 10, 2024 $ 0.0₈129
+0.00%
$ 128,548 $ 73,081
Sep 9, 2024 $ 0.0₈129
+0.00%
$ 128,550 $ 71,425
Sep 8, 2024 $ 0.0₈129
+0.00%
$ 128,553 $ 69,920
Sep 7, 2024 $ 0.0₈129
+0.01%
$ 128,558 $ 67,241
Sep 6, 2024 $ 0.0₈129
+0.00%
$ 128,549 $ 73,161
Sep 5, 2024 $ 0.0₈129
+0.00%
$ 128,560 $ 73,059
Sep 4, 2024 $ 0.0₈129
+0.01%
$ 128,557 $ 73,263
Sep 3, 2024 $ 0.0₈129
+0.00%
$ 128,550 $ 73,306
Sep 2, 2024 $ 0.0₈129
+0.01%
$ 128,558 $ 67,630
Sep 1, 2024 $ 0.0₈129
+0.00%
$ 128,541 $ 69,994
Aug 31, 2024 $ 0.0₈129
+0.00%
$ 128,543 $ 71,785
Aug 30, 2024 $ 0.0₈129
-0.01%
$ 128,541 $ 72,103
Aug 29, 2024 $ 0.0₈129
+0.01%
$ 128,556 $ 74,290
Aug 28, 2024 $ 0.0₈129
+0.00%
$ 128,543 $ 74,926
Aug 27, 2024 $ 0.0₈129
+0.00%
$ 128,544 $ 53,192
Aug 26, 2024 $ 0.0₈129
+0.00%
$ 128,547 $ 37,007
Aug 25, 2024 $ 0.0₈129
+0.00%
$ 128,543 $ 54,637
Aug 24, 2024 $ 0.0₈129
-0.01%
$ 128,541 $ 70,180
Aug 23, 2024 $ 0.0₈129
+0.01%
$ 128,554 $ 72,289
Aug 22, 2024 $ 0.0₈129
-0.01%
$ 128,545 $ 74,289
Aug 21, 2024 $ 0.0₈129
+0.01%
$ 128,554 $ 68,602
Aug 20, 2024 $ 0.0₈129
+0.00%
$ 128,541 $ 67,752
Aug 19, 2024 $ 0.0₈129
-0.01%
$ 128,544 $ 74,673
Aug 18, 2024 $ 0.0₈129
+0.00%
$ 128,556 $ 77,697
Aug 17, 2024 $ 0.0₈129
+0.01%
$ 128,560 $ 72,374
Aug 16, 2024 $ 0.0₈129
+0.00%
$ 128,545 $ 68,525
Aug 15, 2024 $ 0.0₈129
+0.00%
$ 128,546 $ 72,623
Aug 14, 2024 $ 0.0₈129
+0.00%
$ 128,551 $ 67,228
Aug 13, 2024 $ 0.0₈129
+0.00%
$ 128,545 $ 71,002
Aug 12, 2024 $ 0.0₈129
+0.00%
$ 128,557 $ 72,083
Aug 11, 2024 $ 0.0₈129
+0.00%
$ 128,544 $ 69,725
Aug 10, 2024 $ 0.0₈129
-0.01%
$ 128,542 $ 72,488
Aug 9, 2024 $ 0.0₈129
+0.00%
$ 128,551 $ 75,460