mazinger Historical Data

MAZINGER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0₈129
+0.00%
$ 128,548 $ 73,020
Aug 7, 2024 $ 0.0₈129
-0.01%
$ 128,546 $ 69,433
Aug 6, 2024 $ 0.0₈129
+0.00%
$ 128,553 $ 75,207
Aug 5, 2024 $ 0.0₈129
-65.76%
$ 128,551 $ 67,456
Aug 4, 2024 $ 0.0₈376
-1.47%
$ 375,978 $ 219,726
Aug 3, 2024 $ 0.0₈382
-1.25%
$ 381,572 $ 211,371
Aug 2, 2024 $ 0.0₈382
+0.51%
$ 382,408 $ 214,264
Aug 1, 2024 $ 0.0₈38
-0.43%
$ 380,468 $ 221,680
Jul 31, 2024 $ 0.0₈382
-1.21%
$ 382,098 $ 164,699
Jul 30, 2024 $ 0.0₈387
-0.22%
$ 386,857 $ 151,064
Jul 29, 2024 $ 0.0₈388
-0.54%
$ 387,861 $ 218,532
Jul 28, 2024 $ 0.0₈39
-0.69%
$ 389,972 $ 219,470
Jul 27, 2024 $ 0.0₈393
-0.22%
$ 392,897 $ 224,911
Jul 26, 2024 $ 0.0₈394
-0.08%
$ 393,738 $ 226,226
Jul 25, 2024 $ 0.0₈394
-0.59%
$ 394,013 $ 232,369
Jul 24, 2024 $ 0.0₈396
-0.55%
$ 396,235 $ 171,084
Jul 23, 2024 $ 0.0₈399
-0.88%
$ 399,108 $ 231,415
Jul 22, 2024 $ 0.0₈403
-0.41%
$ 402,722 $ 220,575
Jul 21, 2024 $ 0.0₈404
-0.45%
$ 404,382 $ 226,789
Jul 20, 2024 $ 0.0₈406
-0.54%
$ 406,205 $ 228,528
Jul 19, 2024 $ 0.0₈408
-0.69%
$ 408,438 $ 227,842
Jul 18, 2024 $ 0.0₈411
+1.60%
$ 411,282 $ 233,383
Jul 17, 2024 $ 0.0₈405
-0.68%
$ 404,832 $ 225,453
Jul 16, 2024 $ 0.0₈408
-0.24%
$ 407,616 $ 228,088
Jul 15, 2024 $ 0.0₈409
+1.06%
$ 408,848 $ 221,128
Jul 14, 2024 $ 0.0₈398
+0.67%
$ 397,871 $ 221,651
Jul 13, 2024 $ 0.0₈395
+0.15%
$ 395,272 $ 230,946
Jul 12, 2024 $ 0.0₈395
+1.41%
$ 394,764 $ 216,260
Jul 11, 2024 $ 0.0₈39
+0.63%
$ 389,781 $ 222,164
Jul 10, 2024 $ 0.0₈387
+0.36%
$ 387,368 $ 208,754
Jul 9, 2024 $ 0.0₈386
+0.85%
$ 385,974 $ 218,531
Jul 8, 2024 $ 0.0₈383
+0.73%
$ 382,757 $ 213,516
Jul 7, 2024 $ 0.0₈381
+0.45%
$ 381,142 $ 196,923
Jul 6, 2024 $ 0.0₈379
+0.91%
$ 379,454 $ 199,849
Jul 5, 2024 $ 0.0₈376
+0.24%
$ 376,043 $ 210,014
Jul 4, 2024 $ 0.0₈375
+0.01%
$ 375,159 $ 197,441
Jul 3, 2024 $ 0.0₈375
-0.02%
$ 375,129 $ 209,845
Jul 2, 2024 $ 0.0₈363
+0.49%
$ 362,896 $ 215,106
Jul 1, 2024 $ 0.0₈361
-0.40%
$ 361,138 $ 215,713
Jun 30, 2024 $ 0.0₈363
-0.32%
$ 362,609 $ 216,194
Jun 29, 2024 $ 0.0₈364
-1.50%
$ 363,773 $ 208,178
Jun 28, 2024 $ 0.0₈369
+1.12%
$ 369,309 $ 205,184
Jun 27, 2024 $ 0.0₈365
-0.25%
$ 365,221 $ 208,723
Jun 26, 2024 $ 0.0₈366
+185.63%
$ 366,146 $ 213,080
Jun 25, 2024 $ 0.0₈128
-0.30%
$ 128,196 $ 71,047
Jun 20, 2024 $ 0.0₈129
-0.09%
$ -- $ 74,997
Jun 19, 2024 $ 0.0₈129
+2.13%
$ 128,695 $ 73,908
Jun 18, 2024 $ 0.0₈126
-2.14%
$ 125,615 $ 73,252
Jun 17, 2024 $ 0.0₈128
+0.32%
$ 128,308 $ 72,809
Jun 16, 2024 $ 0.0₈128
-0.42%
$ 127,978 $ 73,916