mazinger Historical Data

MAZINGER Page 6
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₈129
-0.20%
$ 128,532 $ 75,283
Jun 14, 2024 $ 0.0₈129
+0.23%
$ 128,838 $ 78,577
Jun 13, 2024 $ 0.0₈129
+0.02%
$ 128,522 $ 68,774
Jun 12, 2024 $ 0.0₈128
+0.00%
$ 128,476 $ 75,413
Jun 11, 2024 $ 0.0₈128
-0.04%
$ 128,472 $ 73,658
Jun 10, 2024 $ 0.0₈128
-0.07%
$ 128,391 $ 78,439
Jun 9, 2024 $ 0.0₈128
-0.09%
$ 128,473 $ 73,108
Jun 8, 2024 $ 0.0₈129
+0.14%
$ 128,608 $ 76,503
Jun 7, 2024 $ 0.0₈128
-0.52%
$ 128,407 $ 69,157
Jun 6, 2024 $ 0.0₈128
-0.96%
$ 127,592 $ 73,349
Jun 5, 2024 $ 0.0₈129
+0.06%
$ 128,775 $ 77,601
Jun 4, 2024 $ 0.0₈129
+0.16%
$ 128,616 $ 72,324
Jun 3, 2024 $ 0.0₈128
-0.05%
$ 128,386 $ 78,365
Jun 2, 2024 $ 0.0₈128
+0.01%
$ 128,408 $ 75,591
Jun 1, 2024 $ 0.0₈128
-0.04%
$ 128,377 $ 73,060
May 31, 2024 $ 0.0₈128
+0.06%
$ 128,413 $ 72,785
May 30, 2024 $ 0.0₈128
-0.17%
$ 128,306 $ 73,580
May 29, 2024 $ 0.0₈129
-0.02%
$ 128,521 $ 73,815
May 28, 2024 $ 0.0₈129
+0.02%
$ 128,508 $ 77,166
May 27, 2024 $ 0.0₈128
+0.00%
$ 128,476 $ 72,816
May 26, 2024 $ 0.0₈128
-0.05%
$ 128,468 $ 73,578
May 25, 2024 $ 0.0₈129
+0.07%
$ 128,538 $ 76,456
May 24, 2024 $ 0.0₈128
-0.98%
$ 128,436 $ 30,755
May 23, 2024 $ 0.0₈13
+0.96%
$ 129,675 $ 60,336
May 22, 2024 $ 0.0₈128
-0.30%
$ 128,447 $ 75,153
May 21, 2024 $ 0.0₈129
-1.15%
$ 128,823 $ 74,591
May 20, 2024 $ 0.0₈13
+1.32%
$ 130,048 $ 71,360
May 19, 2024 $ 0.0₈128
-0.10%
$ 128,342 $ 72,581
May 18, 2024 $ 0.0₈128
+0.08%
$ 128,477 $ 76,516
May 17, 2024 $ 0.0₈128
-0.10%
$ 128,424 $ 75,194
May 16, 2024 $ 0.0₈129
+0.03%
$ 128,574 $ 77,464
May 15, 2024 $ 0.0₈129
+0.21%
$ 128,677 $ 74,011
May 14, 2024 $ 0.0₈128
-0.04%
$ 128,397 $ 78,052
May 13, 2024 $ 0.0₈128
+0.02%
$ 128,475 $ 74,191
May 12, 2024 $ 0.0₈128
+0.11%
$ 128,453 $ 75,537
May 11, 2024 $ 0.0₈128
-0.07%
$ 128,307 $ 74,738
May 10, 2024 $ 0.0₈128
+0.10%
$ 128,485 $ 75,668
May 9, 2024 $ 0.0₈128
-0.26%
$ 128,263 $ 73,153
May 8, 2024 $ 0.0₈129
+0.20%
$ 128,515 $ 74,325
May 7, 2024 $ 0.0₈128
+0.04%
$ 128,219 $ 77,887
May 6, 2024 $ 0.0₈128
-0.23%
$ 128,207 $ 76,194
May 5, 2024 $ 0.0₈129
+0.14%
$ 128,550 $ 72,846
May 4, 2024 $ 0.0₈128
-0.55%
$ 128,445 $ 72,219
May 3, 2024 $ 0.0₈129
+0.66%
$ 129,244 $ 73,295
May 2, 2024 $ 0.0₈128
-0.57%
$ 128,326 $ 74,874
May 1, 2024 $ 0.0₈129
-0.09%
$ 128,966 $ 73,136
Apr 30, 2024 $ 0.0₈129
+0.32%
$ 128,824 $ 75,328
Apr 29, 2024 $ 0.0₈129
+0.35%
$ 128,588 $ 77,021
Apr 28, 2024 $ 0.0₈128
-0.26%
$ 128,245 $ 76,788
Apr 27, 2024 $ 0.0₈129
+0.13%
$ 128,597 $ 74,771