mazinger Historical Data

MAZINGER Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 26, 2024	$ 0.0₈128	-0.03%	$ 128,441	$ 74,377
Apr 25, 2024	$ 0.0₈128	+0.02%	$ 128,460	$ 61,542
Apr 24, 2024	$ 0.0₈129	+0.08%	$ 128,533	$ 29,846
Apr 23, 2024	$ 0.0₈129	+0.17%	$ 128,568	$ 14,968
Apr 22, 2024	$ 0.0₈128	-1.64%	$ 128,422	$ 76,430
Apr 21, 2024	$ 0.0₈129	-0.31%	$ 129,085	$ 74,821
Apr 20, 2024	$ 0.0₈129	-0.20%	$ 128,878	$ 74,369
Apr 19, 2024	$ 0.0₈129	-2.09%	$ 129,136	$ 76,937
Apr 18, 2024	$ 0.0₈132	+1.45%	$ 131,861	$ 71,571
Apr 17, 2024	$ 0.0₈133	+4.03%	$ 133,453	$ 78,009
Apr 16, 2024	$ 0.0₈129	-0.53%	$ 128,659	$ 73,764
Apr 15, 2024	$ 0.0₈129	+0.02%	$ 129,469	$ 76,799
Apr 14, 2024	$ 0.0₈13	+0.76%	$ 129,540	$ 71,895
Apr 13, 2024	$ 0.0₈129	+0.00%	$ 128,553	$ 72,491
Apr 12, 2024	$ 0.0₈129	+0.01%	$ 128,558	$ 68,608
Apr 11, 2024	$ 0.0₈129	+0.00%	$ 128,550	$ 73,810
Apr 10, 2024	$ 0.0₈129	+0.01%	$ 128,555	$ 72,202
Apr 9, 2024	$ 0.0₈129	-0.01%	$ 128,542	$ 70,225
Apr 8, 2024	$ 0.0₈129	+0.01%	$ 128,557	$ 76,607
Apr 7, 2024	$ 0.0₈129	-0.01%	$ 128,545	$ 74,398
Apr 6, 2024	$ 0.0₈129	+0.01%	$ 128,560	$ 76,037
Apr 5, 2024	$ 0.0₈129	+0.00%	$ 128,544	$ 74,130
Apr 4, 2024	$ 0.0₈129	+0.00%	$ 128,558	$ 77,396
Apr 3, 2024	$ 0.0₈129	+0.00%	$ 128,554	$ 73,782
Apr 2, 2024	$ 0.0₈129	+0.00%	$ 128,558	$ 76,565
Apr 1, 2024	$ 0.0₈129	-0.01%	$ 128,555	$ 72,738
Mar 31, 2024	$ 0.0₈129	+0.00%	$ 128,559	$ 73,918
Mar 30, 2024	$ 0.0₈129	+0.00%	$ 128,541	$ 73,730
Mar 29, 2024	$ 0.0₈129	+0.00%	$ 128,544	$ 74,391
Mar 28, 2024	$ 0.0₈129	+0.01%	$ 128,555	$ 77,689

Download