Mythoria Game Token Historical Data

MYR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 81.08
-0.12%
$ 323.87 trillion $ 25.52 trillion
Dec 21, 5 AM $ 81.18
-0.02%
$ 324.27 trillion $ 25.45 trillion
Dec 21, 4 AM $ 81.2
+0.01%
$ 324.34 trillion $ 25.45 trillion
Dec 21, 3 AM $ 81.19
+0.00%
$ 324.33 trillion $ 25.44 trillion
Dec 21, 2 AM $ 81.19
+0.03%
$ 324.37 trillion $ 25.42 trillion
Dec 21, 1 AM $ 81.19
-0.01%
$ 324.33 trillion $ 25.38 trillion
Dec 21, 12 AM $ 81.2
-0.12%
$ 324.37 trillion $ 25.36 trillion
Dec 20, 11 PM $ 81.28
-0.04%
$ 324.56 trillion $ 25.49 trillion
Dec 20, 10 PM $ 81.32
+0.01%
$ 324.86 trillion $ 25.56 trillion
Dec 20, 9 PM $ 81.34
+0.05%
$ 324.92 trillion $ 25.56 trillion
Dec 20, 8 PM $ 81.31
+0.02%
$ 324.82 trillion $ 25.57 trillion
Dec 20, 7 PM $ 81.32
+0.03%
$ 324.83 trillion $ 25.56 trillion
Dec 20, 6 PM $ 81.32
-0.01%
$ 324.84 trillion $ 25.56 trillion
Dec 20, 5 PM $ 81.32
+0.79%
$ 324.86 trillion $ 25.56 trillion
Dec 20, 4 PM $ 80.68
+0.00%
$ 322.3 trillion $ 24.95 trillion
Dec 20, 3 PM $ 80.68
-0.01%
$ 322.3 trillion $ 24.95 trillion
Dec 20, 2 PM $ 80.69
-0.04%
$ 322.32 trillion $ 24.94 trillion
Dec 20, 1 PM $ 80.72
-0.13%
$ 322.43 trillion $ 25 trillion
Dec 20, 12 PM $ 80.84
-0.03%
$ 322.92 trillion $ 25.17 trillion
Dec 20, 11 AM $ 80.88
-0.04%
$ 323.09 trillion $ 25.17 trillion
Dec 20, 10 AM $ 80.89
-0.19%
$ 323.13 trillion $ 25.18 trillion
Dec 20, 9 AM $ 81.04
-0.12%
$ 323.71 trillion $ 25.15 trillion
Dec 20, 8 AM $ 81.13
-0.01%
$ 324.09 trillion $ 25.18 trillion
Dec 20, 7 AM $ 81.14
-0.01%
$ 324.12 trillion $ 25.36 trillion
Dec 20, 6 AM $ 81.15
-0.04%
$ 324.15 trillion $ 25.5 trillion
Dec 20, 5 AM $ 81.15
-0.08%
$ 324.15 trillion $ 25.47 trillion
Dec 20, 4 AM $ 81.2
-0.01%
$ 324.36 trillion $ 25.48 trillion
Dec 20, 3 AM $ 81.21
-0.01%
$ 324.39 trillion $ 25.47 trillion
Dec 20, 2 AM $ 81.21
-0.01%
$ 324.41 trillion $ 25.46 trillion
Dec 20, 1 AM $ 81.22
+0.02%
$ 324.45 trillion $ 25.45 trillion
Dec 20, 12 AM $ 81.21
-0.02%
$ 324.38 trillion $ 25.44 trillion
Dec 19, 11 PM $ 81.22
-0.05%
$ 324.43 trillion $ 25.28 trillion
Dec 19, 10 PM $ 81.26
-0.04%
$ 324.59 trillion $ 25.07 trillion
Dec 19, 9 PM $ 81.29
-0.06%
$ 324.72 trillion $ 24.85 trillion
Dec 19, 8 PM $ 81.33
-0.07%
$ 324.89 trillion $ 24.83 trillion
Dec 19, 7 PM $ 81.32
+0.00%
$ 324.82 trillion $ 24.57 trillion
Dec 19, 6 PM $ 81.31
+0.00%
$ 324.81 trillion $ 24.62 trillion
Dec 19, 5 PM $ 81.32
+0.00%
$ 324.82 trillion $ 24.62 trillion
Dec 19, 4 PM $ 81.32
+0.00%
$ 324.84 trillion $ 24.62 trillion
Dec 19, 3 PM $ 81.32
+0.00%
$ 324.85 trillion $ 24.62 trillion
Dec 19, 2 PM $ 81.32
-0.09%
$ 324.83 trillion $ 24.61 trillion
Dec 19, 1 PM $ 81.26
-0.11%
$ 324.59 trillion $ 24.49 trillion
Dec 19, 12 PM $ 81.35
-0.01%
$ 324.95 trillion $ 24.27 trillion
Dec 19, 11 AM $ 81.44
-0.07%
$ 324.77 trillion $ 24.26 trillion
Dec 19, 10 AM $ 81.49
-0.03%
$ 325.53 trillion $ 24.2 trillion
Dec 19, 9 AM $ 81.52
+0.07%
$ 325.62 trillion $ 24.21 trillion
Dec 19, 8 AM $ 81.43
+0.81%
$ 325.26 trillion $ 23.86 trillion
Dec 19, 7 AM $ 80.68
+0.13%
$ 322.28 trillion $ 23.7 trillion
Dec 19, 6 AM $ 80.57
-0.06%
$ 321.86 trillion $ 23.47 trillion
Dec 19, 5 AM $ 80.62
-0.03%
$ 322.06 trillion $ 23.45 trillion