Mythoria Game Token Historical Data

MYR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 80.65
-0.07%
$ 322.16 trillion $ 23.46 trillion
Dec 19, 3 AM $ 80.71
-0.04%
$ 322.41 trillion $ 23.49 trillion
Dec 19, 2 AM $ 80.73
+0.06%
$ 322.47 trillion $ 23.58 trillion
Dec 19, 1 AM $ 80.68
-0.09%
$ 322.28 trillion $ 23.6 trillion
Dec 19, 12 AM $ 80.75
-0.38%
$ 322.55 trillion $ 23.62 trillion
Dec 18, 11 PM $ 81.06
-0.23%
$ 323.81 trillion $ 23.75 trillion
Dec 18, 10 PM $ 81.17
-0.13%
$ 324.24 trillion $ 23.73 trillion
Dec 18, 9 PM $ 81.24
-0.12%
$ 324.52 trillion $ 23.72 trillion
Dec 18, 8 PM $ 81.26
-0.06%
$ 324.6 trillion $ 23.71 trillion
Dec 18, 7 PM $ 81.25
-0.11%
$ 324.54 trillion $ 23.67 trillion
Dec 18, 6 PM $ 81.31
+0.14%
$ 324.79 trillion $ 23.69 trillion
Dec 18, 5 PM $ 81.19
-0.14%
$ 324.32 trillion $ 23.72 trillion
Dec 18, 4 PM $ 81.38
-0.01%
$ 325.09 trillion $ 23.7 trillion
Dec 18, 3 PM $ 81.4
-0.03%
$ 325.15 trillion $ 23.73 trillion
Dec 18, 2 PM $ 81.42
+0.07%
$ 325.24 trillion $ 23.73 trillion
Dec 18, 1 PM $ 81.52
+0.02%
$ 325.66 trillion $ 23.74 trillion
Dec 18, 12 PM $ 81.51
-0.22%
$ 325.59 trillion $ 23.73 trillion
Dec 18, 11 AM $ 81.54
-0.11%
$ 325.73 trillion $ 23.77 trillion
Dec 18, 10 AM $ 81.66
-0.08%
$ 326.18 trillion $ 23.75 trillion
Dec 18, 9 AM $ 81.72
-0.23%
$ 326.44 trillion $ 23.68 trillion
Dec 18, 8 AM $ 81.91
+4.54%
$ 327.18 trillion $ 23.61 trillion
Dec 18, 7 AM $ 78.34
-0.06%
$ 312.92 trillion $ 20.65 trillion
Dec 18, 6 AM $ 78.37
-0.09%
$ 313.05 trillion $ 20.62 trillion
Dec 18, 5 AM $ 78.51
-0.02%
$ 313.62 trillion $ 20.51 trillion
Dec 18, 4 AM $ 78.54
-0.06%
$ 313.74 trillion $ 20.49 trillion
Dec 18, 3 AM $ 78.63
-0.17%
$ 314.1 trillion $ 20.47 trillion
Dec 18, 2 AM $ 78.77
-0.30%
$ 314.65 trillion $ 20.36 trillion
Dec 18, 1 AM $ 78.95
-0.21%
$ 315.36 trillion $ 20.3 trillion
Dec 18, 12 AM $ 79.11
-0.16%
$ 316.03 trillion $ 20.26 trillion
Dec 17, 11 PM $ 79.29
+0.05%
$ 316.73 trillion $ 20.28 trillion
Dec 17, 10 PM $ 79.24
-0.09%
$ 316.53 trillion $ 20.27 trillion
Dec 17, 9 PM $ 79.34
+0.23%
$ 316.93 trillion $ 20.27 trillion
Dec 17, 8 PM $ 79.17
-0.02%
$ 316.25 trillion $ 20.27 trillion
Dec 17, 7 PM $ 79.16
-0.07%
$ 316.22 trillion $ 20.26 trillion
Dec 17, 6 PM $ 79.2
-0.01%
$ 316.37 trillion $ 20.27 trillion
Dec 17, 5 PM $ 79.17
+0.05%
$ 316.26 trillion $ 20.27 trillion
Dec 17, 4 PM $ 79.1
-0.02%
$ 315.98 trillion $ 20.24 trillion
Dec 17, 3 PM $ 79.14
-0.01%
$ 316.14 trillion $ 20.23 trillion
Dec 17, 2 PM $ 79.16
+0.09%
$ 316.23 trillion $ 20.23 trillion
Dec 17, 1 PM $ 79.12
+0.01%
$ 316.04 trillion $ 20.21 trillion
Dec 17, 12 PM $ 79.11
+0.03%
$ 316.03 trillion $ 20.23 trillion
Dec 17, 11 AM $ 79.13
-0.04%
$ 316.08 trillion $ 20.23 trillion
Dec 17, 10 AM $ 79.15
-0.08%
$ 316.18 trillion $ 20.24 trillion
Dec 17, 9 AM $ 79.24
+0.11%
$ 316.55 trillion $ 20.25 trillion
Dec 17, 8 AM $ 79.18
-0.11%
$ 316.28 trillion $ 20.24 trillion
Dec 17, 7 AM $ 79.29
+0.11%
$ 316.74 trillion $ 20.27 trillion
Dec 17, 6 AM $ 79.21
+0.02%
$ 316.42 trillion $ 20.23 trillion
Dec 17, 5 AM $ 79.19
+0.00%
$ 316.32 trillion $ 20.23 trillion
Dec 17, 4 AM $ 79.18
-0.02%
$ 316.31 trillion $ 20.22 trillion
Dec 17, 3 AM $ 79.19
+0.01%
$ 316.33 trillion $ 20.22 trillion