Mythoria Game Token Historical Data

MYR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 79.18
-0.03%
$ 316.3 trillion $ 20.21 trillion
Dec 17, 1 AM $ 79.21
+0.01%
$ 316.41 trillion $ 20.22 trillion
Dec 17, 12 AM $ 79.2
-0.35%
$ 316.35 trillion $ 20.22 trillion
Dec 16, 11 PM $ 79.47
+0.00%
$ 317.45 trillion $ 20.3 trillion
Dec 16, 10 PM $ 79.47
-0.09%
$ 317.45 trillion $ 20.31 trillion
Dec 16, 9 PM $ 79.51
+0.04%
$ 317.61 trillion $ 20.3 trillion
Dec 16, 8 PM $ 79.52
-0.03%
$ 317.63 trillion $ 20.29 trillion
Dec 16, 7 PM $ 79.52
+0.07%
$ 317.67 trillion $ 20.28 trillion
Dec 16, 6 PM $ 79.47
+0.02%
$ 317.44 trillion $ 20.29 trillion
Dec 16, 5 PM $ 79.45
-0.06%
$ 317.36 trillion $ 20.29 trillion
Dec 16, 4 PM $ 79.49
-0.14%
$ 317.54 trillion $ 20.29 trillion
Dec 16, 3 PM $ 79.58
-0.02%
$ 317.89 trillion $ 20.34 trillion
Dec 16, 2 PM $ 79.59
+0.16%
$ 317.93 trillion $ 20.3 trillion
Dec 16, 1 PM $ 79.48
+0.06%
$ 317.48 trillion $ 20.26 trillion
Dec 16, 12 PM $ 79.39
-0.02%
$ 317.15 trillion $ 20.22 trillion
Dec 16, 11 AM $ 79.41
-0.06%
$ 317.23 trillion $ 20.23 trillion
Dec 16, 10 AM $ 79.46
-0.03%
$ 317.41 trillion $ 20.26 trillion
Dec 16, 9 AM $ 79.5
-0.01%
$ 317.57 trillion $ 20.27 trillion
Dec 16, 8 AM $ 79.48
+0.06%
$ 317.5 trillion $ 20.26 trillion
Dec 16, 7 AM $ 79.45
+0.22%
$ 317.36 trillion $ 20.24 trillion
Dec 16, 6 AM $ 79.36
+0.14%
$ 317.01 trillion $ 20.22 trillion
Dec 16, 5 AM $ 79.25
-0.02%
$ 316.56 trillion $ 20.17 trillion
Dec 16, 4 AM $ 79.27
-0.04%
$ 316.64 trillion $ 20.16 trillion
Dec 16, 3 AM $ 79.3
+0.03%
$ 316.76 trillion $ 20.17 trillion
Dec 16, 2 AM $ 79.27
+0.00%
$ 316.65 trillion $ 20.16 trillion
Dec 16, 1 AM $ 79.27
-0.01%
$ 316.64 trillion $ 20.18 trillion
Dec 16, 12 AM $ 79.27
-0.43%
$ 316.67 trillion $ 20.18 trillion
Dec 15, 11 PM $ 79.63
-0.03%
$ 318.09 trillion $ 20.27 trillion
Dec 15, 10 PM $ 79.67
-0.02%
$ 318.23 trillion $ 20.29 trillion
Dec 15, 9 PM $ 79.68
+0.00%
$ 318.3 trillion $ 20.28 trillion
Dec 15, 8 PM $ 79.66
+0.07%
$ 318.22 trillion $ 20.27 trillion
Dec 15, 7 PM $ 79.64
+0.03%
$ 318.15 trillion $ 20.27 trillion
Dec 15, 6 PM $ 79.59
+0.00%
$ 317.94 trillion $ 20.26 trillion
Dec 15, 5 PM $ 79.59
+0.01%
$ 317.95 trillion $ 20.26 trillion
Dec 15, 4 PM $ 79.62
+0.07%
$ 318.06 trillion $ 20.27 trillion
Dec 15, 3 PM $ 79.54
-0.04%
$ 317.73 trillion $ 20.23 trillion
Dec 15, 2 PM $ 79.57
+0.04%
$ 317.84 trillion $ 20.24 trillion
Dec 15, 1 PM $ 79.54
-0.11%
$ 317.69 trillion $ 20.2 trillion
Dec 15, 12 PM $ 79.49
+0.01%
$ 317.62 trillion $ 20.19 trillion
Dec 15, 11 AM $ 79.49
-0.02%
$ 317.53 trillion $ 20.17 trillion
Dec 15, 10 AM $ 79.51
+0.04%
$ 317.6 trillion $ 20.16 trillion
Dec 15, 9 AM $ 79.48
-0.04%
$ 317.49 trillion $ 20.16 trillion
Dec 15, 8 AM $ 79.51
+0.04%
$ 317.63 trillion $ 20.19 trillion
Dec 15, 7 AM $ 79.48
-0.04%
$ 317.51 trillion $ 20.23 trillion
Dec 15, 6 AM $ 79.52
-0.02%
$ 317.65 trillion $ 20.25 trillion
Dec 15, 5 AM $ 79.53
-0.02%
$ 317.71 trillion $ 20.33 trillion
Dec 15, 4 AM $ 79.55
+0.07%
$ 317.76 trillion $ 20.33 trillion
Dec 15, 3 AM $ 79.51
-0.01%
$ 317.62 trillion $ 20.5 trillion
Dec 15, 2 AM $ 79.52
-0.01%
$ 317.66 trillion $ 20.79 trillion
Dec 15, 1 AM $ 79.53
+0.10%
$ 317.68 trillion $ 21.14 trillion