Mythoria Game Token Historical Data

MYR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 79.45
-0.41%
$ 317.37 trillion $ 21.19 trillion
Dec 14, 11 PM $ 79.75
-0.03%
$ 318.59 trillion $ 21.3 trillion
Dec 14, 10 PM $ 79.76
-0.15%
$ 318.62 trillion $ 21.31 trillion
Dec 14, 9 PM $ 79.75
-0.06%
$ 318.57 trillion $ 21.3 trillion
Dec 14, 8 PM $ 79.71
-0.01%
$ 318.4 trillion $ 21.27 trillion
Dec 14, 7 PM $ 79.84
+0.00%
$ 318.93 trillion $ 21.28 trillion
Dec 14, 6 PM $ 79.73
-0.01%
$ 318.49 trillion $ 21.28 trillion
Dec 14, 5 PM $ 79.74
-0.02%
$ 318.54 trillion $ 21.28 trillion
Dec 14, 4 PM $ 79.77
+0.01%
$ 318.65 trillion $ 21.28 trillion
Dec 14, 3 PM $ 79.78
+0.01%
$ 318.71 trillion $ 21.27 trillion
Dec 14, 2 PM $ 79.78
+0.02%
$ 318.67 trillion $ 21.26 trillion
Dec 14, 1 PM $ 79.75
+0.14%
$ 318.59 trillion $ 21.29 trillion
Dec 14, 12 PM $ 79.64
-0.02%
$ 318 trillion $ 21.25 trillion
Dec 14, 11 AM $ 79.66
+0.05%
$ 318.19 trillion $ 21.25 trillion
Dec 14, 10 AM $ 79.61
+0.03%
$ 318.04 trillion $ 21.24 trillion
Dec 14, 9 AM $ 79.59
+0.02%
$ 317.92 trillion $ 21.2 trillion
Dec 14, 8 AM $ 79.46
-0.22%
$ 317.43 trillion $ 21.31 trillion
Dec 14, 7 AM $ 79.63
-0.16%
$ 318.26 trillion $ 21.25 trillion
Dec 14, 6 AM $ 79.76
-0.21%
$ 318.62 trillion $ 21.25 trillion
Dec 14, 5 AM $ 79.92
-0.33%
$ 319.27 trillion $ 21.25 trillion
Dec 14, 4 AM $ 80.2
-0.37%
$ 320.37 trillion $ 21.22 trillion
Dec 14, 3 AM $ 80.51
-1.09%
$ 321.58 trillion $ 21 trillion
Dec 14, 2 AM $ 81.36
-1.67%
$ 325 trillion $ 20.86 trillion
Dec 14, 1 AM $ 82.73
-0.30%
$ 330.46 trillion $ 20.65 trillion
Dec 14, 12 AM $ 82.94
-0.61%
$ 331.3 trillion $ 21.4 trillion
Dec 13, 11 PM $ 83.43
+0.00%
$ 333.27 trillion $ 23.45 trillion
Dec 13, 10 PM $ 83.49
-0.06%
$ 333.5 trillion $ 23.47 trillion
Dec 13, 9 PM $ 83.56
-0.03%
$ 333.78 trillion $ 23.45 trillion
Dec 13, 8 PM $ 83.56
-0.32%
$ 333.8 trillion $ 23.46 trillion
Dec 13, 7 PM $ 83.88
+0.07%
$ 335.09 trillion $ 23.54 trillion
Dec 13, 6 PM $ 83.84
+0.04%
$ 334.9 trillion $ 23.54 trillion
Dec 13, 5 PM $ 83.81
+0.04%
$ 334.79 trillion $ 23.52 trillion
Dec 13, 4 PM $ 83.78
+0.01%
$ 334.66 trillion $ 23.5 trillion
Dec 13, 3 PM $ 83.77
-0.01%
$ 334.61 trillion $ 23.49 trillion
Dec 13, 2 PM $ 83.77
-0.12%
$ 334.62 trillion $ 23.49 trillion
Dec 13, 1 PM $ 83.87
+0.13%
$ 335.03 trillion $ 23.46 trillion
Dec 13, 12 PM $ 83.77
-0.01%
$ 334.62 trillion $ 23.42 trillion
Dec 13, 11 AM $ 83.77
-0.02%
$ 334.65 trillion $ 23.43 trillion
Dec 13, 10 AM $ 83.79
+0.03%
$ 334.72 trillion $ 23.57 trillion
Dec 13, 9 AM $ 83.76
-0.25%
$ 334.57 trillion $ 23.64 trillion
Dec 13, 8 AM $ 83.97
-0.03%
$ 335.42 trillion $ 23.53 trillion
Dec 13, 7 AM $ 83.99
-0.03%
$ 335.49 trillion $ 23.43 trillion
Dec 13, 6 AM $ 84
-0.59%
$ 335.56 trillion $ 23.56 trillion
Dec 13, 5 AM $ 84.5
-0.47%
$ 337.55 trillion $ 23.43 trillion
Dec 13, 4 AM $ 84.9
-0.69%
$ 339.13 trillion $ 23.28 trillion
Dec 13, 3 AM $ 85.5
-0.56%
$ 341.53 trillion $ 23.16 trillion
Dec 13, 2 AM $ 86.07
-1.07%
$ 343.8 trillion $ 23.02 trillion
Dec 13, 1 AM $ 87
-2.15%
$ 347.51 trillion $ 22.71 trillion
Dec 13, 12 AM $ 88.72
-4.64%
$ 354.4 trillion $ 21.91 trillion
Dec 12, 11 PM $ 93.03
+0.05%
$ 371.61 trillion $ 20.8 trillion