Mythoria Game Token Historical Data

MYR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 92.98
-0.05%
$ 371.44 trillion $ 20.81 trillion
Dec 12, 9 PM $ 93.02
-0.15%
$ 371.59 trillion $ 20.68 trillion
Dec 12, 8 PM $ 92.98
-0.74%
$ 371.42 trillion $ 20.8 trillion
Dec 12, 7 PM $ 93.68
-0.01%
$ 374.23 trillion $ 20.64 trillion
Dec 12, 6 PM $ 93.66
-0.08%
$ 374.11 trillion $ 20.64 trillion
Dec 12, 5 PM $ 93.73
-0.10%
$ 374.43 trillion $ 20.63 trillion
Dec 12, 4 PM $ 93.72
-0.01%
$ 374.37 trillion $ 20.63 trillion
Dec 12, 3 PM $ 93.75
-0.01%
$ 374.47 trillion $ 20.64 trillion
Dec 12, 2 PM $ 93.76
+0.01%
$ 374.53 trillion $ 20.65 trillion
Dec 12, 1 PM $ 93.75
-0.04%
$ 374.51 trillion $ 20.65 trillion
Dec 12, 12 PM $ 93.79
+0.16%
$ 374.65 trillion $ 20.68 trillion
Dec 12, 11 AM $ 93.64
-0.27%
$ 374.07 trillion $ 21.26 trillion
Dec 12, 10 AM $ 94.08
+0.08%
$ 375.79 trillion $ 21.11 trillion
Dec 12, 9 AM $ 94.1
+0.11%
$ 375.91 trillion $ 21.31 trillion
Dec 12, 8 AM $ 94
-0.21%
$ 375.51 trillion $ 21.38 trillion
Dec 12, 7 AM $ 94.04
-0.68%
$ 375.65 trillion $ 21.43 trillion
Dec 12, 6 AM $ 94.6
-0.10%
$ 377.88 trillion $ 21.24 trillion
Dec 12, 5 AM $ 94.69
-0.14%
$ 378.25 trillion $ 21.28 trillion
Dec 12, 4 AM $ 94.84
-0.07%
$ 378.85 trillion $ 21.27 trillion
Dec 12, 3 AM $ 94.86
-0.13%
$ 378.92 trillion $ 21.23 trillion
Dec 12, 2 AM $ 94.99
-0.01%
$ 379.43 trillion $ 21.13 trillion
Dec 12, 1 AM $ 95
-0.02%
$ 379.51 trillion $ 21.12 trillion
Dec 12, 12 AM $ 95.02
+1.15%
$ 379.57 trillion $ 21.12 trillion
Dec 11, 11 PM $ 93.95
+0.12%
$ 375.29 trillion $ 20.36 trillion
Dec 11, 10 PM $ 93.87
+0.02%
$ 374.99 trillion $ 20.28 trillion
Dec 11, 9 PM $ 93.87
+0.04%
$ 374.96 trillion $ 20.29 trillion
Dec 11, 8 PM $ 93.85
+0.26%
$ 374.89 trillion $ 20.21 trillion
Dec 11, 7 PM $ 93.52
+0.17%
$ 373.52 trillion $ 19.98 trillion
Dec 11, 6 PM $ 93.35
-0.02%
$ 372.92 trillion $ 19.85 trillion
Dec 11, 5 PM $ 93.37
+0.02%
$ 372.99 trillion $ 19.85 trillion
Dec 11, 4 PM $ 93.4
+0.09%
$ 373.1 trillion $ 19.83 trillion
Dec 11, 3 PM $ 93.31
-0.05%
$ 372.73 trillion $ 19.81 trillion
Dec 11, 2 PM $ 93.35
-0.09%
$ 372.89 trillion $ 19.76 trillion
Dec 11, 1 PM $ 93.44
-0.04%
$ 373.25 trillion $ 19.77 trillion
Dec 11, 12 PM $ 93.47
+1.62%
$ 373.4 trillion $ 19.74 trillion
Dec 11, 11 AM $ 91.98
-0.37%
$ 367.44 trillion $ 18.05 trillion
Dec 11, 10 AM $ 92.3
-1.04%
$ 368.73 trillion $ 17.94 trillion
Dec 11, 9 AM $ 93.45
-0.24%
$ 373.3 trillion $ 17.43 trillion
Dec 11, 8 AM $ 93.68
-0.32%
$ 374.23 trillion $ 17.34 trillion
Dec 11, 7 AM $ 93.97
-0.01%
$ 375.4 trillion $ 17.21 trillion
Dec 11, 6 AM $ 93.98
-0.15%
$ 375.44 trillion $ 17.2 trillion
Dec 11, 5 AM $ 94.14
+0.04%
$ 376 trillion $ 17.08 trillion
Dec 11, 4 AM $ 94.12
-0.03%
$ 375.98 trillion $ 17.05 trillion
Dec 11, 3 AM $ 94.14
-0.04%
$ 376.07 trillion $ 17.01 trillion
Dec 11, 2 AM $ 94.18
+0.10%
$ 376.23 trillion $ 16.98 trillion
Dec 11, 1 AM $ 94.09
+0.02%
$ 375.85 trillion $ 16.98 trillion
Dec 11, 12 AM $ 94.07
+1.60%
$ 375.77 trillion $ 16.96 trillion
Dec 10, 11 PM $ 92.59
+0.05%
$ 369.88 trillion $ 17.11 trillion
Dec 10, 10 PM $ 92.53
+0.02%
$ 369.63 trillion $ 17.12 trillion
Dec 10, 9 PM $ 92.52
+0.01%
$ 369.61 trillion $ 17.11 trillion