Mythoria Game Token Historical Data

MYR Page 8
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 92.52
-0.04%
$ 369.58 trillion $ 17.1 trillion
Dec 10, 7 PM $ 92.51
-0.09%
$ 369.56 trillion $ 17.11 trillion
Dec 10, 6 PM $ 92.53
-0.04%
$ 369.64 trillion $ 17.11 trillion
Dec 10, 5 PM $ 92.48
+0.03%
$ 369.46 trillion $ 17.08 trillion
Dec 10, 4 PM $ 92.42
+0.08%
$ 369.2 trillion $ 17.05 trillion
Dec 10, 3 PM $ 92.35
+0.03%
$ 368.94 trillion $ 17.01 trillion
Dec 10, 2 PM $ 92.32
+0.01%
$ 368.82 trillion $ 17 trillion
Dec 10, 1 PM $ 92.32
-0.02%
$ 368.79 trillion $ 16.99 trillion
Dec 10, 12 PM $ 92.33
+0.04%
$ 368.85 trillion $ 16.99 trillion
Dec 10, 11 AM $ 92.34
+0.04%
$ 368.9 trillion $ 16.99 trillion
Dec 10, 10 AM $ 92.31
-0.03%
$ 368.76 trillion $ 16.98 trillion
Dec 10, 9 AM $ 92.33
-0.07%
$ 368.84 trillion $ 16.98 trillion
Dec 10, 8 AM $ 92.39
-0.02%
$ 369.09 trillion $ 16.97 trillion
Dec 10, 7 AM $ 92.42
-0.02%
$ 369.19 trillion $ 16.95 trillion
Dec 10, 6 AM $ 92.43
-0.01%
$ 369.27 trillion $ 16.95 trillion
Dec 10, 5 AM $ 92.43
+0.06%
$ 369.26 trillion $ 16.93 trillion
Dec 10, 4 AM $ 92.38
+0.06%
$ 369.05 trillion $ 16.85 trillion
Dec 10, 3 AM $ 92.34
-0.01%
$ 368.89 trillion $ 16.84 trillion
Dec 10, 2 AM $ 92.35
+0.02%
$ 368.92 trillion $ 16.83 trillion
Dec 10, 1 AM $ 92.34
-0.03%
$ 368.87 trillion $ 16.79 trillion
Dec 10, 12 AM $ 92.37
+2.44%
$ 369 trillion $ 16.79 trillion
Dec 9, 11 PM $ 90.17
+0.03%
$ 360.23 trillion $ 11.41 trillion
Dec 9, 10 PM $ 90.14
-0.07%
$ 360.09 trillion $ 11.35 trillion
Dec 9, 9 PM $ 90.17
+0.03%
$ 360.23 trillion $ 11.34 trillion
Dec 9, 8 PM $ 90.17
+0.03%
$ 360.21 trillion $ 11.34 trillion
Dec 9, 7 PM $ 90.14
-0.02%
$ 360.09 trillion $ 11.34 trillion
Dec 9, 6 PM $ 90.14
+0.01%
$ 360.12 trillion $ 11.34 trillion
Dec 9, 5 PM $ 90.15
-0.09%
$ 360.16 trillion $ 11.34 trillion
Dec 9, 4 PM $ 90.23
+0.04%
$ 360.49 trillion $ 11.24 trillion
Dec 9, 3 PM $ 90.26
+0.02%
$ 360.34 trillion $ 11.23 trillion
Dec 9, 2 PM $ 90.23
-0.03%
$ 360.46 trillion $ 11.23 trillion
Dec 9, 1 PM $ 90.25
+0.04%
$ 360.56 trillion $ 11.23 trillion
Dec 9, 12 PM $ 90.22
-0.02%
$ 360.42 trillion $ 11.22 trillion
Dec 9, 11 AM $ 90.23
-0.17%
$ 360.47 trillion $ 11.21 trillion
Dec 9, 10 AM $ 90.38
+0.05%
$ 361.06 trillion $ 11.12 trillion
Dec 9, 9 AM $ 90.35
-0.01%
$ 360.93 trillion $ 11.47 trillion
Dec 9, 8 AM $ 90.38
+0.14%
$ 361.07 trillion $ 11.48 trillion
Dec 9, 7 AM $ 90.25
+0.05%
$ 360.55 trillion $ 11.35 trillion
Dec 9, 6 AM $ 90.17
-0.24%
$ 360.94 trillion $ 11.23 trillion
Dec 9, 5 AM $ 90.39
+0.01%
$ 361.1 trillion $ 11.16 trillion
Dec 9, 4 AM $ 90.38
-0.02%
$ 361.07 trillion $ 13.23 trillion
Dec 9, 3 AM $ 90.45
+0.08%
$ 361.34 trillion $ 13.27 trillion
Dec 9, 2 AM $ 90.38
-0.07%
$ 361.05 trillion $ 13.4 trillion
Dec 9, 1 AM $ 90.44
+0.01%
$ 361.3 trillion $ 13.39 trillion
Dec 9, 12 AM $ 90.44
+2.54%
$ 361.3 trillion $ 13.39 trillion
Dec 8, 11 PM $ 88.2
-0.04%
$ 352.37 trillion $ 11.69 trillion
Dec 8, 10 PM $ 88.24
+0.04%
$ 352.51 trillion $ 11.69 trillion
Dec 8, 9 PM $ 88.19
-0.01%
$ 352.34 trillion $ 11.69 trillion
Dec 8, 8 PM $ 88.21
+0.07%
$ 352.42 trillion $ 11.69 trillion
Dec 8, 7 PM $ 88.14
+0.01%
$ 352.15 trillion $ 11.68 trillion