Mythoria Game Token Historical Data

MYR
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 61.76
+0.00%
$ -- $ 35.72 trillion
Dec 25, 11 AM $ 61.76
-0.01%
$ 246.72 trillion $ 35.74 trillion
Dec 25, 10 AM $ 61.77
-0.03%
$ 246.74 trillion $ 35.73 trillion
Dec 25, 9 AM $ 61.79
+0.01%
$ 246.83 trillion $ 35.72 trillion
Dec 25, 8 AM $ 61.79
+0.03%
$ 246.81 trillion $ 35.71 trillion
Dec 25, 7 AM $ 61.77
-0.02%
$ 246.73 trillion $ 35.7 trillion
Dec 25, 6 AM $ 61.77
-0.04%
$ 246.78 trillion $ 35.69 trillion
Dec 25, 5 AM $ 61.8
+0.00%
$ 246.86 trillion $ 35.69 trillion
Dec 25, 4 AM $ 61.8
+0.00%
$ 246.87 trillion $ 35.67 trillion
Dec 25, 3 AM $ 61.81
-0.04%
$ 246.92 trillion $ 35.64 trillion
Dec 25, 2 AM $ 61.84
-0.03%
$ 247.03 trillion $ 35.57 trillion
Dec 25, 1 AM $ 61.86
-0.03%
$ 247.1 trillion $ 35.55 trillion
Dec 25, 12 AM $ 61.88
-0.02%
$ 247.18 trillion $ 35.55 trillion
Dec 24, 11 PM $ 61.89
-0.06%
$ 247.21 trillion $ 35.56 trillion
Dec 24, 10 PM $ 61.92
+0.08%
$ 247.36 trillion $ 35.56 trillion
Dec 24, 9 PM $ 61.88
-0.15%
$ 247.17 trillion $ 35.56 trillion
Dec 24, 8 PM $ 61.87
+0.00%
$ 247.16 trillion $ 35.62 trillion
Dec 24, 7 PM $ 61.97
-0.43%
$ 247.56 trillion $ 35.61 trillion
Dec 24, 6 PM $ 62.25
+0.06%
$ 248.47 trillion $ 35.38 trillion
Dec 24, 5 PM $ 62.22
+0.00%
$ 248.55 trillion $ 35.38 trillion
Dec 24, 4 PM $ 62.22
+0.02%
$ 248.54 trillion $ 35.37 trillion
Dec 24, 3 PM $ 62.21
-0.09%
$ 248.51 trillion $ 35.36 trillion
Dec 24, 2 PM $ 62.27
+0.00%
$ 248.76 trillion $ 35.34 trillion
Dec 24, 1 PM $ 62.27
+0.07%
$ 248.73 trillion $ 35.34 trillion
Dec 24, 12 PM $ 62.36
-19.87%
$ 249.12 trillion $ 35.36 trillion
Dec 24, 11 AM $ 77.82
-0.12%
$ 311.02 trillion $ 26.59 trillion
Dec 24, 10 AM $ 77.88
-0.02%
$ 311.09 trillion $ 26.55 trillion
Dec 24, 9 AM $ 77.89
-0.13%
$ 311.13 trillion $ 26.53 trillion
Dec 24, 8 AM $ 77.99
-0.02%
$ 311.54 trillion $ 26.43 trillion
Dec 24, 7 AM $ 78.02
+0.04%
$ 311.66 trillion $ 26.43 trillion
Dec 24, 6 AM $ 77.99
+0.00%
$ 311.53 trillion $ 26.42 trillion
Dec 24, 5 AM $ 77.99
-0.01%
$ 311.53 trillion $ 26.41 trillion
Dec 24, 4 AM $ 78
+0.00%
$ 311.59 trillion $ 26.41 trillion
Dec 24, 3 AM $ 78
-0.02%
$ 311.6 trillion $ 26.42 trillion
Dec 24, 2 AM $ 78.02
-0.09%
$ 311.65 trillion $ 26.49 trillion
Dec 24, 1 AM $ 78.09
-0.01%
$ 311.96 trillion $ 26.45 trillion
Dec 24, 12 AM $ 78.14
-0.07%
$ 312.13 trillion $ 26.83 trillion
Dec 23, 11 PM $ 78.17
-0.02%
$ 312.24 trillion $ 26.89 trillion
Dec 23, 10 PM $ 78.2
+0.03%
$ 312.38 trillion $ 26.85 trillion
Dec 23, 9 PM $ 78.21
+0.02%
$ 312.41 trillion $ 26.85 trillion
Dec 23, 8 PM $ 78.18
+0.00%
$ 312.3 trillion $ 26.86 trillion
Dec 23, 6 PM $ 78.21
+0.00%
$ 312.43 trillion $ 26.86 trillion
Dec 23, 5 PM $ 78.21
+0.00%
$ 312.43 trillion $ 26.86 trillion
Dec 23, 4 PM $ 78.21
-0.01%
$ 312.43 trillion $ 26.86 trillion
Dec 23, 3 PM $ 78.21
-0.03%
$ 312.43 trillion $ 26.86 trillion
Dec 23, 2 PM $ 78.23
-0.03%
$ 312.5 trillion $ 26.84 trillion
Dec 23, 1 PM $ 78.24
-0.02%
$ 312.56 trillion $ 26.81 trillion
Dec 23, 12 PM $ 78.26
+0.01%
$ 312.61 trillion $ 26.81 trillion
Dec 23, 11 AM $ 78.26
+0.00%
$ 312.6 trillion $ 26.79 trillion
Dec 23, 10 AM $ 78.26
-0.02%
$ 312.62 trillion $ 26.85 trillion
Download