Revolver Revenue Share Sniper Historical Data

RVLVR
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0037
+2.79%
$ -- $ 2,771
Nov 23, 2023 $ 0.00361
-18.97%
$ 36,051 $ 4,603
Nov 18, 2023 $ 0.00416
-0.98%
$ -- $ 2,134
Nov 17, 2023 $ 0.0042
-0.30%
$ 41,980 $ 2,154
Nov 16, 2023 $ 0.00656
-2.50%
$ 65,580 $ 2,751
Nov 15, 2023 $ 0.00672
+2.54%
$ 67,229 $ 2,822
Nov 12, 2023 $ 0.00929
+0.39%
$ 92,904 $ 2,041
Nov 11, 2023 $ 0.00924
-16.73%
$ 92,430 $ 4,948
Nov 10, 2023 $ 0.0111
-1.07%
$ 111,027 $ 2,058
Nov 9, 2023 $ 0.0127
+0.64%
$ -- $ 3,691
Nov 8, 2023 $ 0.0126
+0.16%
$ 125,921 $ 3,673
Nov 7, 2023 $ 0.0121
-2.05%
$ -- $ 3,826
Nov 6, 2023 $ 0.0123
-0.01%
$ 123,347 $ 3,903
Nov 4, 2023 $ 0.0115
+0.49%
$ -- $ 2,253
Nov 3, 2023 $ 0.0115
-13.11%
$ 114,648 $ 4,728
Nov 2, 2023 $ 0.0132
-2.99%
$ 131,938 $ 1,962
Nov 1, 2023 $ 0.0167
+2.03%
$ 167,088 $ 2,076
Oct 31, 2023 $ 0.0164
-1.07%
$ 163,670 $ 4,933
Oct 30, 2023 $ 0.0165
+1.05%
$ 165,402 $ 2,607
Oct 29, 2023 $ 0.0197
+0.43%
$ -- $ 2,831
Oct 28, 2023 $ 0.0196
+0.30%
$ 195,815 $ 11,683
Oct 27, 2023 $ 0.0195
+27.00%
$ 195,273 $ 16,906
Oct 26, 2023 $ 0.0154
+3.85%
$ 153,772 $ 36,716
Oct 25, 2023 $ 0.0102
+0.13%
$ 101,671 $ 3,122
Oct 24, 2023 $ 0.0102
-0.06%
$ 101,589 $ 3,121
Oct 22, 2023 $ 0.0112
+0.32%
$ -- $ 2,069
Oct 21, 2023 $ 0.0111
-7.96%
$ 111,188 $ 4,309
Oct 19, 2023 $ 0.018
-1.01%
$ -- $ 3,085
Oct 18, 2023 $ 0.0182
+26.74%
$ 181,767 $ 7,994
Oct 17, 2023 $ 0.0143
+1.31%
$ 143,369 $ 10,967
Oct 16, 2023 $ 0.0142
+19.75%
$ 141,535 $ 2,016
Oct 15, 2023 $ 0.0118
-20.39%
$ 118,209 $ 2,176
Oct 14, 2023 $ 0.0148
-9.90%
$ 148,457 $ 2,214
Oct 13, 2023 $ 0.0165
-11.52%
$ 164,740 $ 15,842
Oct 12, 2023 $ 0.0186
-5.03%
$ 186,145 $ 13,078
Oct 11, 2023 $ 0.0196
-24.28%
$ 195,999 $ 8,259
Oct 10, 2023 $ 0.0259
+8.03%
$ 258,906 $ 4,506
Oct 9, 2023 $ 0.024
+0.14%
$ 239,713 $ 3,172
Oct 8, 2023 $ 0.0256
+0.82%
$ 255,551 $ 2,174
Oct 7, 2023 $ 0.0254
-23.49%
$ 253,739 $ 2,161
Oct 6, 2023 $ 0.0332
+60.27%
$ 331,643 $ 39,281
Oct 5, 2023 $ 0.0207
+45.72%
$ 206,952 $ 2,883
Oct 4, 2023 $ 0.0142
-31.25%
$ 142,095 $ 8,935
Oct 3, 2023 $ 0.0207
+2.94%
$ 206,678 $ 25,502
Oct 2, 2023 $ 0.0201
-48.22%
$ 200,788 $ 64,661
Oct 1, 2023 $ 0.0388
+89.65%
$ 387,842 $ 116,913
Sep 30, 2023 $ 0.0223
+59.58%
$ 222,509 $ 18,390
Sep 29, 2023 $ 0.0139
-32.48%
$ 139,452 $ 20,816
Sep 28, 2023 $ 0.0207
-11.64%
$ 206,523 $ 54,131
Sep 27, 2023 $ 0.0234
+109.50%
$ 233,705 $ 114,975
Download