Calidum Historical Data

CLDM
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.714
-8.03%
$ -- $ 39
Feb 24 $ 0.776
+0.00%
$ 159.16 million $ 78
Feb 17 $ 0.776
+0.00%
$ 159.16 million $ 95
Feb 10 $ 0.776
+0.00%
$ 159.16 million $ 95
Feb 3 $ 0.776
+0.00%
$ 159.16 million $ 90
Jan 27 $ 0.776
+0.00%
$ 159.16 million $ 102
Jan 20 $ 0.776
+0.00%
$ 159.16 million $ 75
Jan 13 $ 0.776
+0.00%
$ 159.16 million $ 66
Jan 6 $ 0.776
+6.80%
$ 159.16 million $ 91
Dec 30 $ 0.727
+0.00%
$ 149.03 million $ 48
Dec 23 $ 0.727
+0.00%
$ 149.03 million $ 48
Dec 16 $ 0.727
-5.60%
$ 149.03 million $ 63
Dec 9 $ 0.77
-0.19%
$ 157.87 million $ 170
Dec 2 $ 0.773
+0.22%
$ 158.18 million $ 137
Nov 25 $ 0.771
-3.04%
$ 158.18 million $ 138,575
Nov 18 $ 0.813
+14.19%
$ 163.1 million $ 503,100
Nov 11 $ 0.793
+26.94%
$ 146.01 million $ 599,986
Nov 4 $ 0.607
+10.31%
$ 128.21 million $ 494,253
Oct 28 $ 0.55
-5.55%
$ 112.8 million $ 548,022
Oct 21 $ 0.562
-6.92%
$ 119.35 million $ 473,623
Oct 14 $ 0.604
+13.68%
$ 123.9 million $ 487,662
Oct 7 $ 0.543
-1.47%
$ 108.99 million $ 372,456
Sep 30 $ 0.541
-5.17%
$ 113.01 million $ 387,107
Sep 23 $ 0.571
+1.95%
$ 117.07 million $ 389,414
Sep 16 $ 0.546
+5.26%
$ 115.02 million $ 439,464
Sep 9 $ 0.538
+7.81%
$ 106.38 million $ 416,717
Sep 2 $ 0.509
-3.96%
$ 102.46 million $ 302,707
Download