Calidum Historical Data

CLDM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.776
+0.00%
$ 159.16 million $ 11
Jan 13, 2025 $ 0.776
+0.00%
$ 159.16 million $ 11
Jan 12, 2025 $ 0.776
+0.00%
$ 159.16 million $ 11
Jan 11, 2025 $ 0.776
+0.00%
$ 159.16 million $ 11
Jan 10, 2025 $ 0.776
+0.00%
$ 159.16 million $ 11
Jan 9, 2025 $ 0.776
+0.00%
$ 159.16 million $ 11
Jan 8, 2025 $ 0.776
+0.00%
$ 159.16 million $ 11
Jan 7, 2025 $ 0.776
+0.00%
$ 159.16 million $ 11
Jan 6, 2025 $ 0.776
+6.80%
$ 159.16 million $ 36
Jan 5, 2025 $ 0.727
+0.00%
$ 149.03 million $ 8
Jan 4, 2025 $ 0.727
+0.00%
$ 149.03 million $ 8
Jan 3, 2025 $ 0.727
+0.00%
$ 149.03 million $ 8
Jan 2, 2025 $ 0.727
+0.00%
$ 149.03 million $ 8
Jan 1, 2025 $ 0.727
+0.00%
$ 149.03 million $ 8
Dec 31, 2024 $ 0.727
+0.00%
$ 149.03 million $ 8
Dec 30, 2024 $ 0.727
+0.00%
$ 149.03 million $ 8
Dec 29, 2024 $ 0.727
+0.00%
$ 149.03 million $ 8
Dec 28, 2024 $ 0.727
+0.00%
$ 149.03 million $ 8
Dec 27, 2024 $ 0.727
+0.00%
$ 149.03 million $ 8
Dec 26, 2024 $ 0.727
+0.00%
$ 149.03 million $ 8
Dec 25, 2024 $ 0.727
+0.00%
$ 149.03 million $ 8
Dec 24, 2024 $ 0.727
+0.00%
$ 149.03 million $ 8
Dec 23, 2024 $ 0.727
+0.00%
$ 149.03 million $ 8
Dec 22, 2024 $ 0.727
+0.00%
$ 149.03 million $ 8
Dec 21, 2024 $ 0.727
+0.00%
$ 149.03 million $ 8
Dec 20, 2024 $ 0.727
+0.00%
$ 149.03 million $ 8
Dec 19, 2024 $ 0.727
+0.00%
$ 149.03 million $ 8
Dec 18, 2024 $ 0.727
+0.00%
$ 149.03 million $ 12
Dec 17, 2024 $ 0.727
+0.00%
$ 149.03 million $ 12
Dec 16, 2024 $ 0.727
-5.60%
$ 149.03 million $ 14
Dec 15, 2024 $ 0.77
+0.00%
$ 157.87 million $ 11
Dec 14, 2024 $ 0.77
+0.00%
$ 157.87 million $ 33
Dec 13, 2024 $ 0.77
-0.19%
$ 157.87 million $ 90
Dec 12, 2024 $ 0.771
-0.43%
$ 158.18 million $ 12
Dec 11, 2024 $ 0.774
+0.00%
$ 158.86 million $ 9
Dec 10, 2024 $ 0.774
+0.00%
$ 158.86 million $ 9
Dec 9, 2024 $ 0.774
+0.43%
$ 158.86 million $ 16
Dec 8, 2024 $ 0.771
-0.22%
$ 158.18 million $ 24
Dec 7, 2024 $ 0.773
+0.00%
$ 158.53 million $ 61
Dec 6, 2024 $ 0.773
+0.22%
$ 158.53 million $ 28
Dec 5, 2024 $ 0.771
+0.00%
$ 158.18 million $ 5
Dec 4, 2024 $ 0.771
+0.00%
$ 158.18 million $ 14
Dec 3, 2024 $ 0.771
+0.00%
$ 158.18 million $ 14
Dec 2, 2024 $ 0.771
+0.00%
$ 158.18 million $ 14
Dec 1, 2024 $ 0.771
-0.99%
$ 158.18 million $ 14
Nov 30, 2024 $ 0.779
+0.00%
$ 159.76 million $ 18
Nov 29, 2024 $ 0.779
+0.00%
$ 159.76 million $ 18
Nov 28, 2024 $ 0.779
+0.00%
$ 159.76 million $ 18
Nov 27, 2024 $ 0.779
+2.45%
$ 159.76 million $ 2,590
Nov 26, 2024 $ 0.76
-0.26%
$ 154.96 million $ 48,322