Calidum Historical Data

CLDM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.761
-4.26%
$ 156.19 million $ 87,594
Nov 24, 2024 $ 0.795
-2.14%
$ 163.1 million $ 91,632
Nov 23, 2024 $ 0.813
+7.95%
$ 166.75 million $ 98,299
Nov 22, 2024 $ 0.754
+2.89%
$ 154.59 million $ 81,934
Nov 21, 2024 $ 0.732
+6.38%
$ 150.2 million $ 81,531
Nov 20, 2024 $ 0.687
-3.14%
$ 141.13 million $ 73,721
Nov 19, 2024 $ 0.709
-2.72%
$ 145.46 million $ 78,200
Nov 18, 2024 $ 0.728
+2.23%
$ 149.3 million $ 89,415
Nov 17, 2024 $ 0.712
-10.34%
$ 146.01 million $ 112,430
Nov 16, 2024 $ 0.793
+16.01%
$ 162.75 million $ 107,947
Nov 15, 2024 $ 0.684
+2.26%
$ 140.31 million $ 103,627
Nov 14, 2024 $ 0.669
+8.16%
$ 137.3 million $ 103,005
Nov 13, 2024 $ 0.619
-2.00%
$ 126.96 million $ 95,060
Nov 12, 2024 $ 0.633
-3.70%
$ 129.77 million $ 96,096
Nov 11, 2024 $ 0.657
+5.18%
$ 134.86 million $ 94,250
Nov 10, 2024 $ 0.625
+2.97%
$ 128.21 million $ 90,766
Nov 9, 2024 $ 0.607
+1.86%
$ 124.43 million $ 87,786
Nov 8, 2024 $ 0.595
+1.26%
$ 121.95 million $ 84,126
Nov 7, 2024 $ 0.586
+0.64%
$ 120.27 million $ 86,300
Nov 6, 2024 $ 0.584
+8.26%
$ 119.7 million $ 78,097
Nov 5, 2024 $ 0.539
+0.41%
$ 110.61 million $ 77,160
Nov 4, 2024 $ 0.537
-2.36%
$ 110.14 million $ 80,785
Nov 3, 2024 $ 0.55
-3.15%
$ 112.8 million $ 80,462
Nov 2, 2024 $ 0.567
-1.34%
$ 116.39 million $ 82,997
Nov 1, 2024 $ 0.575
+1.36%
$ 117.89 million $ 82,673
Oct 31, 2024 $ 0.566
-4.03%
$ 116.19 million $ 85,683
Oct 30, 2024 $ 0.59
-3.12%
$ 121.01 million $ 76,846
Oct 29, 2024 $ 0.609
+4.84%
$ 124.89 million $ 86,906
Oct 28, 2024 $ 0.581
-0.21%
$ 119.18 million $ 52,454
Oct 27, 2024 $ 0.582
+3.45%
$ 119.35 million $ 78,093
Oct 26, 2024 $ 0.562
+0.64%
$ 115.35 million $ 79,511
Oct 25, 2024 $ 0.559
-3.87%
$ 114.61 million $ 87,361
Oct 24, 2024 $ 0.581
+1.48%
$ 119.16 million $ 80,941
Oct 23, 2024 $ 0.572
-5.34%
$ 117.42 million $ 73,511
Oct 22, 2024 $ 0.605
+0.03%
$ 124 million $ 75,797
Oct 21, 2024 $ 0.604
+0.03%
$ 123.96 million $ 76,502
Oct 20, 2024 $ 0.604
-0.08%
$ 123.9 million $ 75,408
Oct 19, 2024 $ 0.604
-0.02%
$ 123.9 million $ 75,817
Oct 18, 2024 $ 0.604
+1.12%
$ 123.92 million $ 69,632
Oct 17, 2024 $ 0.597
+3.92%
$ 122.47 million $ 61,971
Oct 16, 2024 $ 0.574
-0.80%
$ 117.64 million $ 73,297
Oct 15, 2024 $ 0.578
+4.84%
$ 118.57 million $ 68,708
Oct 14, 2024 $ 0.551
+3.73%
$ 113.05 million $ 62,829
Oct 13, 2024 $ 0.531
-2.12%
$ 108.99 million $ 60,752
Oct 12, 2024 $ 0.543
+0.71%
$ 111.35 million $ 61,123
Oct 11, 2024 $ 0.539
+2.45%
$ 110.57 million $ 63,431
Oct 10, 2024 $ 0.525
-0.51%
$ 107.67 million $ 61,021
Oct 9, 2024 $ 0.528
-1.88%
$ 108.31 million $ 53,829
Oct 8, 2024 $ 0.538
+1.09%
$ 110.38 million $ 63,547
Oct 7, 2024 $ 0.532
-3.41%
$ 109.15 million $ 69,504