Calidum Historical Data

CLDM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.551
+1.51%
$ 113.01 million $ 66,813
Oct 5, 2024 $ 0.541
+1.31%
$ 110.96 million $ 66,907
Oct 4, 2024 $ 0.534
+2.95%
$ 109.54 million $ 63,486
Oct 3, 2024 $ 0.519
+0.74%
$ 106.42 million $ 60,144
Oct 2, 2024 $ 0.515
-0.96%
$ 105.62 million $ 61,623
Oct 1, 2024 $ 0.52
-4.91%
$ 106.77 million $ 68,138
Sep 30, 2024 $ 0.548
-3.93%
$ 112.41 million $ 66,810
Sep 29, 2024 $ 0.571
-0.09%
$ 117.07 million $ 65,956
Sep 28, 2024 $ 0.571
-2.04%
$ 117.11 million $ 67,229
Sep 27, 2024 $ 0.583
+4.22%
$ 119.55 million $ 62,801
Sep 26, 2024 $ 0.559
+2.55%
$ 114.71 million $ 62,629
Sep 25, 2024 $ 0.546
+0.00%
$ 112.06 million $ 66,230
Sep 24, 2024 $ 0.546
-0.51%
$ 112.09 million $ 66,215
Sep 23, 2024 $ 0.55
-1.82%
$ 112.78 million $ 64,311
Sep 22, 2024 $ 0.561
+2.04%
$ 115.02 million $ 69,104
Sep 21, 2024 $ 0.546
+1.66%
$ 112.06 million $ 69,767
Sep 20, 2024 $ 0.537
+0.50%
$ 110.26 million $ 75,222
Sep 19, 2024 $ 0.534
+1.16%
$ 109.56 million $ 75,038
Sep 18, 2024 $ 0.528
+1.62%
$ 108.39 million $ 68,829
Sep 17, 2024 $ 0.52
+1.62%
$ 106.67 million $ 75,705
Sep 16, 2024 $ 0.512
-1.39%
$ 104.99 million $ 74,902
Sep 15, 2024 $ 0.519
-3.70%
$ 106.38 million $ 77,363
Sep 14, 2024 $ 0.538
+1.39%
$ 110.46 million $ 77,877
Sep 13, 2024 $ 0.531
+2.95%
$ 108.95 million $ 68,826
Sep 12, 2024 $ 0.516
+1.24%
$ 105.89 million $ 71,474
Sep 11, 2024 $ 0.51
+1.07%
$ 104.6 million $ 65,233
Sep 10, 2024 $ 0.505
+0.28%
$ 103.61 million $ 63,005
Sep 9, 2024 $ 0.504
+0.84%
$ 103.33 million $ 70,302
Sep 8, 2024 $ 0.499
-1.96%
$ 102.46 million $ 72,306
Sep 7, 2024 $ 0.509
-1.55%
$ 104.5 million $ 74,106
Sep 6, 2024 $ 0.515
-5.00%
$ 105.73 million $ 72,582
Sep 5, 2024 $ 0.542
+1.12%
$ 111.29 million $ 79,018
Sep 4, 2024 $ 0.537
+1.26%
$ 110.18 million $ 77,001
Download