Donald Trump Jr. Historical Data

$DTJR
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000222
+0.00%
$ -- $ 1,046
Oct 2025 $ 0.000055
+0.00%
$ -- $ 151
Aug 2025 $ 0.0000443
-1.01%
$ -- $ 0
Jul 2025 $ 0.0000388
+1.57%
$ -- $ 42
Apr 2025 $ 0.0000423
+35.96%
$ -- $ 180
Mar 2025 $ 0.0000502
-8.25%
$ -- $ 1,276
Feb 2025 $ 0.0000546
+0.00%
$ -- $ 1,311
Jan 2025 $ 0.0000575
+28.38%
$ -- $ 8,398
Oct 2024 $ 0.0000565
+17.42%
$ -- $ 22,068
Sep 2024 $ 0.0000481
-9.41%
$ 48,112 $ 14,747
Aug 2024 $ 0.0000531
-37.67%
$ 53,102 $ 98,275
Jul 2024 $ 0.000104
-73.72%
$ -- $ 376,286
Download