Donald Trump Jr. Historical Data

$DTJR
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000055
+0.00%
$ -- $ 151
Jul 7 $ 0.0000388
+1.57%
$ -- $ 42
Apr 14 $ 0.0000423
+0.00%
$ -- $ 76
Apr 7 $ 0.0000311
+0.00%
$ -- $ 105
Mar 24 $ 0.0000502
+0.00%
$ -- $ 983
Mar 17 $ 0.0000456
+0.00%
$ -- $ 67
Mar 10 $ 0.0000443
+0.00%
$ -- $ 173
Mar 3 $ 0.0000547
+0.00%
$ -- $ 53
Feb 24 $ 0.0000546
+0.00%
$ -- $ 1,311
Jan 13 $ 0.0000575
+15.04%
$ -- $ 8,230
Jan 6 $ 0.0000495
+10.61%
$ 50,064 $ 60
Oct 28 $ 0.0000562
-2.13%
$ -- $ 35
Oct 21 $ 0.0000529
+5.45%
$ -- $ 4,337
Oct 14 $ 0.0000508
-12.29%
$ 50,760 $ 6,961
Oct 7 $ 0.0000474
-15.88%
$ 57,888 $ 8,705
Sep 30 $ 0.0000493
+0.03%
$ -- $ 597
Sep 23 $ 0.0000506
+9.85%
$ -- $ 871
Sep 16 $ 0.0000532
+16.62%
$ -- $ 4,175
Sep 9 $ 0.0000554
-4.04%
$ 45,613 $ 4,586
Sep 2 $ 0.000061
+8.72%
$ 57,702 $ 3,018
Aug 26 $ 0.0000562
-21.27%
$ 56,160 $ 3,371
Aug 19 $ 0.0000729
+9.84%
$ 71,335 $ 5,920
Aug 12 $ 0.0000682
-22.12%
$ 66,313 $ 7,662
Aug 5 $ 0.000106
+62.10%
$ 87,272 $ 77,460
Jul 29 $ 0.0000716
-34.66%
$ 64,922 $ 1,536
Jul 22 $ 0.000116
-11.62%
$ 109,488 $ 9,757
Jul 15 $ 0.000114
+7.16%
$ 130,676 $ 59,288
Jul 8 $ 0.000123
+14.57%
$ 107,208 $ 155,211
Jul 1 $ 0.000154
-61.20%
$ 107,016 $ 98,324
Download