Donald Trump Jr. Historical Data

$DTJR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000103
-10.63%
$ 102,980 $ 1,980
Jul 24, 2024 $ 0.000114
-4.32%
$ 113,498 $ 1,040
Jul 23, 2024 $ 0.000119
+0.79%
$ 118,641 $ 2,844
Jul 22, 2024 $ 0.000118
-9.55%
$ 118,299 $ 1,933
Jul 21, 2024 $ 0.000131
+14.81%
$ 130,676 $ 1,434
Jul 20, 2024 $ 0.000114
-11.35%
$ 114,003 $ 1,636
Jul 19, 2024 $ 0.000129
+29.15%
$ 128,568 $ 2,990
Jul 18, 2024 $ 0.0000995
-7.89%
$ 99,453 $ 2,339
Jul 17, 2024 $ 0.000108
-9.37%
$ 107,549 $ 8,716
Jul 16, 2024 $ 0.000119
-1.99%
$ 118,972 $ 11,260
Jul 15, 2024 $ 0.000122
+14.33%
$ 121,630 $ 32,348
Jul 14, 2024 $ 0.000107
-12.77%
$ 107,208 $ 27,990
Jul 13, 2024 $ 0.000123
-20.73%
$ 122,605 $ 59,412
Jul 12, 2024 $ 0.000154
+36.72%
$ 153,737 $ 39,065
Jul 11, 2024 $ 0.000112
-17.03%
$ 112,447 $ 18,048
Jul 10, 2024 $ 0.000136
-1.98%
$ 136,042 $ 17,828
Jul 9, 2024 $ 0.000132
+56.52%
$ 131,815 $ 11,698
Jul 8, 2024 $ 0.0000841
-21.38%
$ 84,135 $ 9,160
Jul 7, 2024 $ 0.000107
-28.76%
$ 107,016 $ 22,706
Jul 6, 2024 $ 0.000154
-53.35%
$ 154,116 $ 53,692
Jul 5, 2024 $ 0.000332
-16.50%
$ 331,696 $ 44,632
Download