Donald Trump Jr. Historical Data

$DTJR
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000222
+0.00%
$ -- $ 1,046
Oct 6, 2025 $ 0.000055
+0.00%
$ -- $ 151
Aug 10, 2025 $ 0.0000443
-1.01%
$ -- $ 0
Jul 9, 2025 $ 0.0000388
+0.00%
$ -- $ 0
Jul 8, 2025 $ 0.0000382
+0.00%
$ -- $ 41
Apr 14, 2025 $ 0.0000423
+0.00%
$ -- $ 76
Apr 7, 2025 $ 0.0000311
+0.00%
$ -- $ 105
Mar 24, 2025 $ 0.0000502
+0.00%
$ -- $ 983
Mar 17, 2025 $ 0.0000456
+0.00%
$ -- $ 67
Mar 10, 2025 $ 0.0000443
+0.00%
$ -- $ 173
Mar 3, 2025 $ 0.0000547
+0.00%
$ -- $ 53
Feb 24, 2025 $ 0.0000546
+0.00%
$ -- $ 1,311
Jan 14, 2025 $ 0.0000575
+6.00%
$ -- $ 4,072
Jan 13, 2025 $ 0.0000587
+17.48%
$ 58,717 $ 4,158
Jan 12, 2025 $ 0.0000501
+4.88%
$ 50,064 $ 108
Jan 11, 2025 $ 0.0000495
+10.61%
$ 49,538 $ 60
Oct 31, 2024 $ 0.0000562
+0.07%
$ -- $ 18
Oct 30, 2024 $ 0.0000565
-1.67%
$ 56,481 $ 17
Oct 25, 2024 $ 0.0000529
-4.04%
$ -- $ 480
Oct 24, 2024 $ 0.0000552
-0.93%
$ 55,187 $ 911
Oct 23, 2024 $ 0.0000557
-1.87%
$ 55,676 $ 195
Oct 22, 2024 $ 0.0000588
+11.90%
$ 58,764 $ 313
Oct 21, 2024 $ 0.0000525
+4.73%
$ 52,524 $ 2,438
Oct 20, 2024 $ 0.0000508
-1.20%
$ 50,760 $ 105
Oct 19, 2024 $ 0.0000516
+7.19%
$ 51,606 $ 946
Oct 18, 2024 $ 0.0000475
-3.87%
$ 47,474 $ 778
Oct 17, 2024 $ 0.0000494
+4.49%
$ 49,445 $ 2,948
Oct 16, 2024 $ 0.0000473
-6.99%
$ 47,342 $ 283
Oct 15, 2024 $ 0.0000509
-14.85%
$ 50,900 $ 924
Oct 14, 2024 $ 0.00006
+3.61%
$ 59,959 $ 975
Oct 13, 2024 $ 0.0000579
+22.44%
$ 57,888 $ 1,888
Oct 12, 2024 $ 0.0000474
-22.54%
$ 47,395 $ 6,936
Oct 11, 2024 $ 0.0000612
+23.84%
$ 61,210 $ 451
Oct 10, 2024 $ 0.0000494
-0.26%
$ 49,364 $ 201
Oct 8, 2024 $ 0.0000554
-0.51%
$ 55,385 $ 388
Oct 7, 2024 $ 0.0000558
-0.98%
$ 55,791 $ 729
Oct 1, 2024 $ 0.0000493
+2.59%
$ -- $ 160
Sep 30, 2024 $ 0.0000481
-2.47%
$ 48,112 $ 437
Sep 29, 2024 $ 0.0000506
-0.31%
$ -- $ 73
Sep 28, 2024 $ 0.0000506
-0.30%
$ 50,634 $ 73
Sep 27, 2024 $ 0.0000509
+0.55%
$ 50,915 $ 307
Sep 26, 2024 $ 0.0000507
+2.48%
$ 50,696 $ 238
Sep 25, 2024 $ 0.0000504
-2.02%
$ 50,428 $ 46
Sep 24, 2024 $ 0.0000515
+8.28%
$ 51,496 $ 47
Sep 23, 2024 $ 0.0000476
+3.20%
$ 47,569 $ 159
Sep 21, 2024 $ 0.0000532
+0.53%
$ 53,222 $ 673
Sep 20, 2024 $ 0.0000529
-13.09%
$ 52,896 $ 1,618
Sep 19, 2024 $ 0.0000489
+0.42%
$ -- $ 153
Sep 18, 2024 $ 0.0000484
+0.96%
$ 48,394 $ 151
Sep 17, 2024 $ 0.0000479
-0.06%
$ 47,873 $ 1,003
Download