哈基米最新推出的硬币 Historical Data

基米币 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0₅884
+0.00%
$ 8,841 $ 874,564
Dec 26, 9 PM $ 0.0₅949
+4.62%
$ 9,495 $ 872,098
Dec 26, 8 PM $ 0.0₅907
+0.00%
$ 9,067 $ 867,906
Dec 26, 9 AM $ 0.0000105
+0.00%
$ 10,465 $ 878,995
Dec 26, 7 AM $ 0.0000102
-0.46%
$ 10,173 $ 874,450
Dec 26, 6 AM $ 0.0000105
-8.84%
$ 10,548 $ 876,031
Dec 26, 5 AM $ 0.0000117
+2.22%
$ 11,672 $ 876,543
Dec 26, 4 AM $ 0.0000113
+1.17%
$ 11,318 $ 870,299
Dec 26, 3 AM $ 0.0000111
+0.00%
$ 11,055 $ 868,585
Dec 26, 2 AM $ 0.0000107
+0.00%
$ 10,707 $ 868,561
Dec 26, 1 AM $ 0.0000106
-0.18%
$ 10,637 $ 865,982
Dec 25, 11 PM $ 0.0000106
+1.78%
$ 10,579 $ 873,061
Dec 25, 6 PM $ 0.0000117
+1.16%
$ 11,673 $ 866,852
Dec 25, 5 PM $ 0.0000112
+12.21%
$ 11,170 $ 869,910
Dec 25, 4 PM $ 0.0₅912
+0.07%
$ 9,122 $ 868,995
Dec 25, 3 PM $ 0.0₅911
+0.00%
$ 9,114 $ 867,276
Dec 25, 2 PM $ 0.0₅912
+0.00%
$ 9,118 $ 866,472
Dec 25, 10 AM $ 0.0₅935
-0.85%
$ 9,349 $ 871,393
Dec 25, 9 AM $ 0.0000101
+2.31%
$ 10,066 $ 876,205
Dec 25, 7 AM $ 0.0₅911
+9.56%
$ 9,111 $ 877,835
Dec 25, 6 AM $ 0.0₅832
+0.00%
$ 8,320 $ 874,087
Dec 25, 5 AM $ 0.0₅805
+0.00%
$ 8,050 $ 874,184
Dec 25, 2 AM $ 0.0₅84
+0.00%
$ 8,402 $ 874,049
Dec 24, 11 PM $ 0.0₅849
+0.00%
$ 8,486 $ 884,183
Dec 24, 4 PM $ 0.0₅831
+0.08%
$ 8,312 $ 873,716
Dec 24, 3 PM $ 0.0₅882
-0.13%
$ 8,817 $ 872,314
Dec 24, 9 AM $ 0.0₅877
+0.00%
$ 8,769 $ 872,065
Dec 24, 8 AM $ 0.0₅884
-0.01%
$ 8,838 $ 869,138
Dec 24, 6 AM $ 0.0₅894
+0.03%
$ 8,938 $ 869,471
Dec 24, 5 AM $ 0.0₅969
+0.00%
$ 9,689 $ 872,019
Dec 24, 4 AM $ 0.00001
+3.10%
$ -- $ 871,599
Dec 24, 3 AM $ 0.0000103
+4.83%
$ 9,830 $ 877,382
Dec 24, 2 AM $ 0.0₅987
-1.40%
$ 9,874 $ 872,104
Dec 24, 12 AM $ 0.0₅977
+0.00%
$ 9,768 $ 881,510
Dec 23, 6 PM $ 0.0₅924
-0.13%
$ 9,244 $ 876,124
Dec 23, 4 PM $ 0.0₅898
+0.00%
$ 8,975 $ 875,550
Dec 23, 3 PM $ 0.0₅9
-4.43%
$ 8,999 $ 873,569
Dec 23, 2 PM $ 0.0₅945
-20.16%
$ 9,448 $ 879,342
Dec 23, 1 PM $ 0.0000127
+0.10%
$ 12,737 $ 880,221
Dec 23, 12 PM $ 0.0000134
+0.00%
$ 13,401 $ 878,579
Dec 23, 11 AM $ 0.0000134
+1.42%
$ 13,444 $ 880,420
Dec 23, 10 AM $ 0.0000127
+1.99%
$ -- $ 882,806
Dec 23, 9 AM $ 0.0000125
-6.52%
$ 12,450 $ 882,705
Dec 23, 8 AM $ 0.0000139
-5.41%
$ 13,937 $ 882,121
Dec 23, 7 AM $ 0.0000147
+3.31%
$ 14,696 $ 880,434
Dec 23, 6 AM $ 0.0000143
-2.42%
$ 14,282 $ 878,906
Dec 23, 5 AM $ 0.0000146
-0.32%
$ 14,633 $ 882,908
Dec 23, 4 AM $ 0.0000149
-4.25%
$ 14,893 $ 885,289
Dec 23, 3 AM $ 0.0000156
+2.09%
$ 15,562 $ 886,466
Dec 23, 2 AM $ 0.0000152
-6.40%
$ 15,244 $ 886,588