Dronefly Historical Data

KDC Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.002
+0.00%
$ -- $ 3
May 20, 2025 $ 0.002
+0.00%
$ -- $ 3
May 19, 2025 $ 0.002
+0.00%
$ -- $ 3
May 18, 2025 $ 0.002
+0.00%
$ -- $ 3
May 17, 2025 $ 0.002
+0.00%
$ -- $ 3
May 16, 2025 $ 0.002
+0.00%
$ -- $ 3
May 15, 2025 $ 0.002
+0.15%
$ -- $ 3
May 14, 2025 $ 0.002
+0.03%
$ -- $ 3
May 13, 2025 $ 0.002
-0.32%
$ -- $ 3
May 12, 2025 $ 0.002
+0.06%
$ -- $ 1
May 11, 2025 $ 0.002
-0.02%
$ -- $ 1
May 10, 2025 $ 0.002
-0.07%
$ -- $ 1
May 9, 2025 $ 0.002
+0.60%
$ -- $ 1
May 8, 2025 $ 0.00199
-0.32%
$ -- $ 3
May 7, 2025 $ 0.00199
+0.14%
$ -- $ 3
May 6, 2025 $ 0.00199
-0.01%
$ -- $ 3
May 5, 2025 $ 0.00199
+49.62%
$ -- $ 3
May 4, 2025 $ 0.00133
+0.00%
$ -- $ 2
May 3, 2025 $ 0.00133
+0.00%
$ -- $ 2
May 2, 2025 $ 0.00133
+0.00%
$ -- $ 2
May 1, 2025 $ 0.00133
+0.00%
$ -- $ 2
Apr 30, 2025 $ 0.00133
+0.00%
$ -- $ 2
Apr 29, 2025 $ 0.00159
+0.00%
$ -- $ 26
Apr 28, 2025 $ 0.00159
+0.00%
$ -- $ 26
Apr 27, 2025 $ 0.00159
+0.00%
$ -- $ 26
Apr 26, 2025 $ 0.00159
+0.00%
$ -- $ 26
Apr 25, 2025 $ 0.00159
+0.00%
$ -- $ 26
Apr 24, 2025 $ 0.00159
+0.00%
$ -- $ 26
Apr 23, 2025 $ 0.00159
+59.00%
$ -- $ 26
Apr 22, 2025 $ 0.001
-76.13%
$ -- $ 17
Apr 21, 2025 $ 0.00419
+0.00%
$ -- $ 13
Apr 20, 2025 $ 0.00419
+0.00%
$ -- $ 13
Apr 19, 2025 $ 0.00419
+0.00%
$ -- $ 13
Apr 18, 2025 $ 0.00419
+93.09%
$ -- $ 13
Apr 17, 2025 $ 0.00217
+0.00%
$ -- $ 2
Apr 16, 2025 $ 0.00217
+0.00%
$ -- $ 2
Apr 15, 2025 $ 0.00217
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.00217
+0.00%
$ -- $ 2
Apr 13, 2025 $ 0.00217
+0.00%
$ -- $ 2
Apr 12, 2025 $ 0.00217
+0.00%
$ -- $ 2
Apr 11, 2025 $ 0.00217
+0.00%
$ -- $ 2
Apr 10, 2025 $ 0.00217
+0.00%
$ -- $ 2
Apr 9, 2025 $ 0.00217
+0.00%
$ -- $ 2
Apr 8, 2025 $ 0.00217
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.00217
+0.00%
$ -- $ 2
Apr 6, 2025 $ 0.00217
+0.00%
$ -- $ 2
Apr 5, 2025 $ 0.00217
+0.00%
$ -- $ 2
Apr 4, 2025 $ 0.00217
+0.00%
$ -- $ 2
Apr 3, 2025 $ 0.00248
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.00248
+0.00%
$ -- $ 1