Dronefly Historical Data

KDC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00488
+0.00%
$ -- $ 4
Dec 21, 2024 $ 0.00488
+39.43%
$ -- $ 4
Dec 20, 2024 $ 0.0035
+0.00%
$ -- $ 63
Dec 19, 2024 $ 0.0035
-41.67%
$ -- $ 63
Dec 18, 2024 $ 0.00605
+21.00%
$ -- $ 50
Dec 17, 2024 $ 0.00709
+18.17%
$ -- $ 100
Dec 16, 2024 $ 0.006
-1.96%
$ -- $ 153
Dec 15, 2024 $ 0.00612
+0.99%
$ -- $ 5
Dec 14, 2024 $ 0.00606
+0.00%
$ -- $ 186
Dec 13, 2024 $ 0.00606
-27.51%
$ -- $ 182
Dec 12, 2024 $ 0.00836
-47.62%
$ -- $ 2
Dec 11, 2024 $ 0.016
+14.08%
$ -- $ 53
Dec 10, 2024 $ 0.00794
-1.49%
$ -- $ 53
Dec 9, 2024 $ 0.00806
-42.43%
$ -- $ 96
Dec 8, 2024 $ 0.014
-41.64%
$ -- $ 95
Dec 7, 2024 $ 0.01
+0.00%
$ -- $ 5
Dec 6, 2024 $ 0.0147
+0.00%
$ -- $ 170
Dec 5, 2024 $ 0.025
+160.21%
$ -- $ 97
Dec 4, 2024 $ 0.0096
+33.89%
$ -- $ 6
Dec 3, 2024 $ 0.00717
+0.42%
$ -- $ 25
Dec 2, 2024 $ 0.00714
-28.81%
$ -- $ 38
Dec 1, 2024 $ 0.01
+34.63%
$ -- $ 41
Nov 30, 2024 $ 0.00745
-39.43%
$ -- $ 7
Nov 29, 2024 $ 0.0123
+0.00%
$ -- $ 21
Nov 28, 2024 $ 0.0111
+53.25%
$ -- $ 37
Nov 27, 2024 $ 0.011
+0.00%
$ -- $ 1
Nov 26, 2024 $ 0.011
+9.69%
$ -- $ 1
Nov 25, 2024 $ 0.01
-0.89%
$ -- $ 101
Nov 24, 2024 $ 0.0101
-31.20%
$ -- $ 39
Nov 23, 2024 $ 0.0147
+0.00%
$ -- $ 53
Nov 22, 2024 $ 0.00716
+18.74%
$ -- $ 8
Nov 21, 2024 $ 0.00603
-58.92%
$ -- $ 2
Nov 20, 2024 $ 0.0147
+0.00%
$ -- $ 13
Nov 19, 2024 $ 0.008
-0.12%
$ -- $ 14
Nov 18, 2024 $ 0.00801
-45.47%
$ -- $ 12
Nov 17, 2024 $ 0.0147
+31.16%
$ -- $ 5
Nov 16, 2024 $ 0.0112
-1.23%
$ -- $ 51
Nov 15, 2024 $ 0.0113
-19.63%
$ -- $ 9
Nov 14, 2024 $ 0.0141
+0.00%
$ -- $ 46
Nov 13, 2024 $ 0.025
+56.09%
$ -- $ 42
Nov 12, 2024 $ 0.016
-35.93%
$ -- $ 31
Nov 11, 2024 $ 0.025
+0.00%
$ -- $ 61
Nov 10, 2024 $ 0.025
+0.00%
$ -- $ 61
Nov 9, 2024 $ 0.025
+0.00%
$ -- $ 61
Nov 8, 2024 $ 0.02
+17.46%
$ -- $ 681
Nov 7, 2024 $ 0.017
+278.84%
$ -- $ 614
Nov 6, 2024 $ 0.00449
+9.78%
$ -- $ 17
Nov 5, 2024 $ 0.00409
-26.17%
$ -- $ 35
Nov 4, 2024 $ 0.00554
-1.77%
$ -- $ 10
Nov 3, 2024 $ 0.00564
-21.45%
$ -- $ 4