PT Ethena sUSDE 29MAY2025 Historical Data

PT-sUSDE-29MAY2025
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 1.77
+0.00%
$ -- $ 370
Nov 26, 11 AM $ 1.77
-0.02%
$ -- $ 371
Nov 26, 10 AM $ 1.77
+0.11%
$ -- $ 370
Nov 26, 9 AM $ 1.77
-0.27%
$ -- $ 370
Nov 26, 8 AM $ 1.78
-0.36%
$ -- $ 373
Nov 26, 7 AM $ 1.79
+0.16%
$ -- $ 374
Nov 26, 6 AM $ 1.79
-0.23%
$ -- $ 375
Nov 26, 5 AM $ 1.79
+0.33%
$ -- $ 374
Nov 26, 4 AM $ 1.78
+0.00%
$ -- $ 372
Nov 26, 3 AM $ 1.79
-0.30%
$ -- $ 376
Nov 26, 2 AM $ 1.8
-0.36%
$ -- $ 378
Nov 26, 1 AM $ 1.8
+0.36%
$ -- $ 375
Nov 26, 12 AM $ 1.8
-0.24%
$ -- $ 376
Nov 25, 11 PM $ 1.8
+0.50%
$ -- $ 378
Nov 25, 10 PM $ 1.78
-0.22%
$ -- $ 371
Nov 25, 9 PM $ 1.78
+0.01%
$ -- $ 373
Nov 25, 8 PM $ 1.79
+1.15%
$ -- $ 373
Nov 25, 7 PM $ 1.75
-1.92%
$ -- $ 368
Nov 25, 6 PM $ 1.79
+0.09%
$ -- $ 375
Download