CAPY Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₇653
+0.73%
$-- $3
Aug 21, 2026 $0.0₇643
+1.30%
$643 $2
Aug 20, 2026 $0.0₇63
+0.64%
$-- $2
Jun 24, 2026 $0.0₇606
+0.00%
$-- $1
Jun 4, 2026 $0.0₇626
+0.00%
$-- $3
Jun 2, 2026 $0.0₇645
+0.00%
$-- $1
Jun 1, 2026 $0.0₇652
-0.20%
$-- $4
May 10, 2026 $0.0₇562
+0.00%
$562 $0
Apr 12, 2026 $0.0₇617
+0.00%
$-- $0
Apr 2, 2026 $0.0₇611
-0.80%
$-- $2
Mar 11, 2026 $0.0₇628
+0.00%
$628 $0
Mar 1, 2026 $0.0₇618
+0.00%
$-- $2
Oct 17, 2025 $0.0₇894
+8.32%
$-- $27
Oct 15, 2025 $0.0₆182
+116.61%
$1,825 $55
Download