CAPY Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0₇617
+0.00%
$ 617 $ 0
Apr 2, 1 PM $ 0.0₇611
+0.00%
$ 611 $ 2
Apr 2, 5 AM $ 0.0₇616
+0.00%
$ -- $ 1
Mar 11, 7 PM $ 0.0₇628
+0.00%
$ -- $ 0
Mar 1, 2 AM $ 0.0₇618
+0.00%
$ 618 $ 2
Oct 17, 9 AM $ 0.0₇894
+1.50%
$ 894 $ 27
Oct 17, 5 AM $ 0.0₇861
-5.94%
$ 861 $ 23
Oct 17, 4 AM $ 0.0₇826
+0.00%
$ 826 $ 13
Oct 15, 8 PM $ 0.0₆182
+13.50%
$ 1,825 $ 55
Oct 15, 7 PM $ 0.0₆271
+351.45%
$ 2,706 $ 93
Oct 15, 6 PM $ 0.0₆176
+132.26%
$ 1,756 $ 9
Oct 15, 5 PM $ 0.0₇786
-6.64%
$ 786 $ 4
Download