CAPY Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.0₇653
+0.00%
$653 $3
Aug 22, 2 AM $0.0₇648
+0.00%
$648 $2
Aug 21, 10 PM $0.0₇643
+0.00%
$643 $2
Aug 21, 8 AM $0.0₇639
+0.00%
$639 $3
Aug 21, 1 AM $0.0₇635
+0.00%
$635 $2
Aug 20, 4 PM $0.0₇63
+0.00%
$630 $2
Aug 20, 8 AM $0.0₇626
+0.00%
$626 $1
Jun 24, 5 PM $0.0₇606
+0.00%
$606 $1
Jun 4, 1 AM $0.0₇626
+0.00%
$626 $3
Jun 2, 3 PM $0.0₇645
+0.00%
$645 $1
Jun 1, 2 PM $0.0₇652
+0.00%
$652 $4
Jun 1, 1 PM $0.0₇653
+0.00%
$653 $3
May 10, 11 PM $0.0₇562
+0.00%
$562 $0
Apr 12, 1 PM $0.0₇617
+0.00%
$617 $0
Apr 2, 1 PM $0.0₇611
+0.00%
$611 $2
Apr 2, 5 AM $0.0₇616
+0.00%
$-- $1
Mar 11, 7 PM $0.0₇628
+0.00%
$-- $0
Mar 1, 2 AM $0.0₇618
+0.00%
$618 $2
Download