venus Coin Historical Data

VENUS
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.0₆17
-0.06%
$-- $0
Aug 9, 3 PM $0.0₆174
-0.54%
$-- $0
Aug 9, 1 PM $0.0₆177
-6.96%
$-- $0
Aug 8, 10 PM $0.0₆193
+0.00%
$-- $0
Aug 8, 9 PM $0.0₆189
+0.00%
$-- $0
Aug 6, 10 AM $0.0₇921
+0.00%
$-- $0.0₈1
Aug 3, 3 PM $0.0₇905
-0.72%
$-- $1
Aug 3, 2 PM $0.0₇911
-0.12%
$-- $1
Aug 2, 12 AM $0.0₉2
+0.00%
$-- $47,532
Aug 1, 10 AM $0.0000903
+52.58%
$-- $47,964
Aug 1, 9 AM $0.0000525
-45.49%
$-- $36,369
Download