MyMetaTrader Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0471
+0.81%
$ -- $ 165,117
Aug 7 $ 0.0468
+0.18%
$ 233,433 $ 164,456
Jul 31 $ 0.0467
-0.22%
$ 233,395 $ 191,775
Jul 24 $ 0.0468
+0.02%
$ 233,869 $ 192,006
Jul 17 $ 0.0467
-0.33%
$ 233,702 $ 192,081
Jul 10 $ 0.0469
+0.30%
$ 234,743 $ 192,099
Jul 3 $ 0.0468
+0.08%
$ 234,032 $ 192,069
Jun 26 $ 0.0468
-0.12%
$ 233,833 $ 191,948
Jun 19 $ 0.0468
-0.12%
$ 234,096 $ 164,446
Jun 12 $ 0.0468
-5.90%
$ 234,098 $ 164,173
Jun 5 $ 0.0509
-29.69%
$ 248,315 $ 198,698
May 29 $ 0.0722
-12.27%
$ 361,145 $ 312,055
May 22 $ 0.0803
-9.24%
$ 411,439 $ 333,758
May 15 $ 0.0924
-25.13%
$ 442,526 $ 322,883
May 8 $ 0.126
-14.09%
$ 615,403 $ 325,264
May 1 $ 0.149
-24.92%
$ 747,128 $ 276,454
Apr 24 $ 0.214
-19.82%
$ 1.02 million $ 329,005
Apr 17 $ 0.289
-29.79%
$ 1.33 million $ 537,503
Apr 10 $ 0.405
-13.70%
$ 2.05 million $ 518,981
Apr 3 $ 0.468
-20.42%
$ 2.34 million $ 1.58 million
Mar 27 $ 0.581
-20.78%
$ 2.91 million $ 2.39 million
Mar 20 $ 0.714
-20.42%
$ 3.71 million $ 3.16 million
Download