Coinranking
MyMetaTrader Historical Data
MMT
Page 2
| Date | | |
|---|---|---|
| Jun 30, 2023 | $ 0.0468 | -0.02% |
| Jun 29, 2023 | $ 0.0468 | -0.07% |
| Jun 28, 2023 | $ 0.0468 | +0.05% |
| Jun 27, 2023 | $ 0.0468 | -0.04% |
| Jun 26, 2023 | $ 0.0468 | -0.08% |
| Jun 25, 2023 | $ 0.0468 | +0.02% |
| Jun 24, 2023 | $ 0.0468 | -0.08% |
| Jun 23, 2023 | $ 0.0468 | +0.07% |
| Jun 22, 2023 | $ 0.0468 | -0.08% |
| Jun 21, 2023 | $ 0.0468 | -0.04% |
| Jun 20, 2023 | $ 0.0467 | +0.18% |
| Jun 19, 2023 | $ 0.0467 | -0.27% |
| Jun 18, 2023 | $ 0.0468 | +0.06% |
| Jun 17, 2023 | $ 0.0468 | +0.07% |
| Jun 16, 2023 | $ 0.0468 | +0.01% |
| Jun 15, 2023 | $ 0.0468 | -0.02% |
| Jun 14, 2023 | $ 0.0468 | -0.29% |
| Jun 13, 2023 | $ 0.047 | -1.21% |
| Jun 12, 2023 | $ 0.0477 | -4.17% |
| Jun 11, 2023 | $ 0.0497 | -2.79% |
| Jun 10, 2023 | $ 0.0509 | -4.86% |
| Jun 9, 2023 | $ 0.0532 | -2.51% |
| Jun 8, 2023 | $ 0.0547 | +0.11% |
| Jun 7, 2023 | $ 0.0545 | -4.31% |
| Jun 6, 2023 | $ 0.057 | -13.15% |
| Jun 5, 2023 | $ 0.0658 | -9.06% |
| Jun 4, 2023 | $ 0.0722 | -6.11% |
| Jun 3, 2023 | $ 0.0772 | -0.59% |
| Jun 2, 2023 | $ 0.0776 | +1.57% |
| Jun 1, 2023 | $ 0.0763 | -0.17% |
| May 31, 2023 | $ 0.0763 | -4.22% |
| May 30, 2023 | $ 0.0799 | -1.53% |
| May 29, 2023 | $ 0.0812 | -1.41% |
| May 28, 2023 | $ 0.0823 | +2.38% |
| May 27, 2023 | $ 0.0803 | -1.31% |
| May 26, 2023 | $ 0.082 | -0.90% |
| May 25, 2023 | $ 0.0826 | +0.14% |
| May 24, 2023 | $ 0.0825 | -4.47% |
| May 23, 2023 | $ 0.0864 | -0.35% |
| May 22, 2023 | $ 0.0867 | -1.97% |
| May 21, 2023 | $ 0.0885 | -4.42% |
| May 20, 2023 | $ 0.0924 | +2.60% |
| May 19, 2023 | $ 0.09 | +0.30% |
| May 18, 2023 | $ 0.09 | -2.32% |
| May 17, 2023 | $ 0.0924 | +1.56% |
| May 16, 2023 | $ 0.0909 | -14.55% |
| May 15, 2023 | $ 0.106 | -13.89% |
| May 14, 2023 | $ 0.123 | -2.07% |
| May 13, 2023 | $ 0.126 | +3.16% |
| May 12, 2023 | $ 0.122 | -1.39% |