MyMetaTrader Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0468
-0.02%
$ 233,945 $ 27,424
Jun 29, 2023 $ 0.0468
-0.07%
$ 233,919 $ 27,421
Jun 28, 2023 $ 0.0468
+0.05%
$ 234,123 $ 27,445
Jun 27, 2023 $ 0.0468
-0.04%
$ 233,894 $ 27,418
Jun 26, 2023 $ 0.0468
-0.08%
$ 233,936 $ 27,423
Jun 25, 2023 $ 0.0468
+0.02%
$ 234,096 $ 27,442
Jun 24, 2023 $ 0.0468
-0.08%
$ 233,771 $ 27,404
Jun 23, 2023 $ 0.0468
+0.07%
$ 234,052 $ 27,437
Jun 22, 2023 $ 0.0468
-0.08%
$ 234,019 $ 27,433
Jun 21, 2023 $ 0.0468
-0.04%
$ 233,839 $ 27,412
Jun 20, 2023 $ 0.0467
+0.18%
$ 233,719 $ 27,398
Jun 19, 2023 $ 0.0467
-0.27%
$ 233,421 $ 27,363
Jun 18, 2023 $ 0.0468
+0.06%
$ 234,098 $ 27,442
Jun 17, 2023 $ 0.0468
+0.07%
$ 234,003 $ 27,431
Jun 16, 2023 $ 0.0468
+0.01%
$ 233,844 $ 27,412
Jun 15, 2023 $ 0.0468
-0.02%
$ 233,809 $ 27,408
Jun 14, 2023 $ 0.0468
-0.29%
$ 233,878 $ 27,416
Jun 13, 2023 $ 0.047
-1.21%
$ 235,061 $ 27,152
Jun 12, 2023 $ 0.0477
-4.17%
$ 238,318 $ 27,353
Jun 11, 2023 $ 0.0497
-2.79%
$ 248,315 $ 31,182
Jun 10, 2023 $ 0.0509
-4.86%
$ 254,496 $ 26,417
Jun 9, 2023 $ 0.0532
-2.51%
$ 266,172 $ 30,816
Jun 8, 2023 $ 0.0547
+0.11%
$ 273,542 $ 32,451
Jun 7, 2023 $ 0.0545
-4.31%
$ 272,376 $ 33,247
Jun 6, 2023 $ 0.057
-13.15%
$ 284,975 $ 32,038
Jun 5, 2023 $ 0.0658
-9.06%
$ 329,165 $ 43,728
Jun 4, 2023 $ 0.0722
-6.11%
$ 361,145 $ 43,643
Jun 3, 2023 $ 0.0772
-0.59%
$ 385,966 $ 38,590
Jun 2, 2023 $ 0.0776
+1.57%
$ 387,958 $ 46,722
Jun 1, 2023 $ 0.0763
-0.17%
$ 381,422 $ 47,867
May 31, 2023 $ 0.0763
-4.22%
$ 381,500 $ 44,838
May 30, 2023 $ 0.0799
-1.53%
$ 399,441 $ 44,339
May 29, 2023 $ 0.0812
-1.41%
$ 405,853 $ 46,057
May 28, 2023 $ 0.0823
+2.38%
$ 411,439 $ 48,848
May 27, 2023 $ 0.0803
-1.31%
$ 401,424 $ 48,178
May 26, 2023 $ 0.082
-0.90%
$ 409,906 $ 47,962
May 25, 2023 $ 0.0826
+0.14%
$ 412,991 $ 95,365
May 24, 2023 $ 0.0825
-4.47%
$ 412,309 $ 47,582
May 23, 2023 $ 0.0864
-0.35%
$ 432,061 $ 47,825
May 22, 2023 $ 0.0867
-1.97%
$ 433,575 $ 46,847
May 21, 2023 $ 0.0885
-4.42%
$ 442,526 $ 50,695
May 20, 2023 $ 0.0924
+2.60%
$ 462,002 $ 56,033
May 19, 2023 $ 0.09
+0.30%
$ 450,001 $ 49,970
May 18, 2023 $ 0.09
-2.32%
$ 450,017 $ 51,290
May 17, 2023 $ 0.0924
+1.56%
$ 461,909 $ 50,983
May 16, 2023 $ 0.0909
-14.55%
$ 454,612 $ 52,337
May 15, 2023 $ 0.106
-13.89%
$ 531,420 $ 62,272
May 14, 2023 $ 0.123
-2.07%
$ 615,403 $ 74,064
May 13, 2023 $ 0.126
+3.16%
$ 628,076 $ 74,669
May 12, 2023 $ 0.122
-1.39%
$ 610,270 $ 110,632