MyMetaTrader Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.124
-4.15%
$ 619,280 $ 50,466
May 10, 2023 $ 0.129
-1.78%
$ 642,933 $ 28,658
May 9, 2023 $ 0.129
-4.68%
$ 645,647 $ 28,516
May 8, 2023 $ 0.137
-5.99%
$ 687,304 $ 32,322
May 7, 2023 $ 0.149
-10.35%
$ 747,128 $ 36,275
May 6, 2023 $ 0.168
-4.71%
$ 841,770 $ 39,017
May 5, 2023 $ 0.176
+2.49%
$ 881,274 $ 40,593
May 4, 2023 $ 0.171
-1.79%
$ 855,886 $ 39,191
May 3, 2023 $ 0.172
-0.53%
$ 862,496 $ 38,390
May 2, 2023 $ 0.175
-9.26%
$ 873,422 $ 41,452
May 1, 2023 $ 0.191
-3.88%
$ 956,502 $ 41,536
Apr 30, 2023 $ 0.203
-5.67%
$ 1.02 million $ 51,555
Apr 29, 2023 $ 0.214
+2.02%
$ 1.07 million $ 46,396
Apr 28, 2023 $ 0.21
-10.20%
$ 1.05 million $ 55,026
Apr 27, 2023 $ 0.233
+0.62%
$ 1.17 million $ 50,914
Apr 26, 2023 $ 0.23
-3.33%
$ 1.15 million $ 53,717
Apr 25, 2023 $ 0.239
-2.33%
$ 1.19 million $ 57,181
Apr 24, 2023 $ 0.249
-7.06%
$ 1.24 million $ 65,771
Apr 23, 2023 $ 0.266
-8.15%
$ 1.33 million $ 59,086
Apr 22, 2023 $ 0.289
-3.29%
$ 1.45 million $ 66,795
Apr 21, 2023 $ 0.301
-15.17%
$ 1.5 million $ 89,149
Apr 20, 2023 $ 0.354
+0.84%
$ 1.77 million $ 80,002
Apr 19, 2023 $ 0.352
-1.32%
$ 1.76 million $ 105,259
Apr 18, 2023 $ 0.358
-5.72%
$ 1.79 million $ 95,324
Apr 17, 2023 $ 0.381
-7.47%
$ 1.91 million $ 100,974
Apr 16, 2023 $ 0.409
+1.34%
$ 2.05 million $ 97,311
Apr 15, 2023 $ 0.405
-0.18%
$ 2.02 million $ 93,621
Apr 14, 2023 $ 0.408
+1.78%
$ 2.04 million $ 94,524
Apr 13, 2023 $ 0.398
+10.06%
$ 1.99 million $ 77,399
Apr 12, 2023 $ 0.361
-1.30%
$ 1.8 million $ 76,935
Apr 11, 2023 $ 0.365
-5.64%
$ 1.82 million $ 85,440
Apr 10, 2023 $ 0.39
-16.84%
$ 1.95 million $ 91,062
Apr 9, 2023 $ 0.468
+0.37%
$ 2.34 million $ 84,339
Apr 8, 2023 $ 0.465
-1.18%
$ 2.32 million $ 91,517
Apr 7, 2023 $ 0.472
-4.44%
$ 2.36 million $ 203,056
Apr 6, 2023 $ 0.497
-0.36%
$ 2.48 million $ 264,764
Apr 5, 2023 $ 0.497
-4.69%
$ 2.48 million $ 319,216
Apr 4, 2023 $ 0.522
-6.21%
$ 2.61 million $ 276,225
Apr 3, 2023 $ 0.558
-5.20%
$ 2.79 million $ 341,799
Apr 2, 2023 $ 0.581
-6.57%
$ 2.91 million $ 328,552
Apr 1, 2023 $ 0.622
-6.12%
$ 3.11 million $ 340,990
Mar 31, 2023 $ 0.66
+12.67%
$ 3.3 million $ 325,581
Mar 30, 2023 $ 0.585
-5.21%
$ 2.92 million $ 340,830
Mar 29, 2023 $ 0.618
-5.21%
$ 3.09 million $ 354,994
Mar 28, 2023 $ 0.657
+9.81%
$ 3.29 million $ 312,356
Mar 27, 2023 $ 0.6
-18.22%
$ 3 million $ 390,090
Mar 26, 2023 $ 0.741
+3.75%
$ 3.71 million $ 421,116
Mar 25, 2023 $ 0.714
-2.54%
$ 3.57 million $ 392,976
Mar 24, 2023 $ 0.729
-24.15%
$ 3.64 million $ 436,819
Mar 23, 2023 $ 0.962
+7.17%
$ 4.81 million $ 2.33 million
Download