#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0161
+1.11%
$ -- $ 6
Nov 16, 2025 $ 0.0159
+3.49%
$ 1.6 million $ 15
Nov 2, 2025 $ 0.28
-0.02%
$ -- $ 1
Nov 1, 2025 $ 0.28
-7.48%
$ 28.04 million $ 1
Oct 23, 2025 $ 0.304
+0.00%
$ -- $ 0
Oct 22, 2025 $ 0.304
+0.00%
$ 30.43 million $ 0
Oct 20, 2025 $ 0.311
-0.11%
$ 31.08 million $ 2
Oct 19, 2025 $ 0.311
-20.76%
$ 31.12 million $ 2
Download