#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.0161
+1.11%
$-- $6
Nov 16, 2025 $0.0159
+3.49%
$1.6 million $15
Nov 2, 2025 $0.28
-0.02%
$-- $1
Nov 1, 2025 $0.28
-7.48%
$28.04 million $1
Oct 23, 2025 $0.304
+0.00%
$-- $0
Oct 22, 2025 $0.304
+0.00%
$30.43 million $0
Oct 20, 2025 $0.311
-0.11%
$31.08 million $2
Oct 19, 2025 $0.311
-20.76%
$31.12 million $2
Download