Baby Nietzschean Penguin Historical Data

BPENGUIN
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0₅273
+0.00%
$ 2,728 $ 3
May 7, 8 AM $ 0.0₅317
+7.84%
$ 3,160 $ 156
Apr 7, 4 PM $ 0.0₅228
+0.10%
$ 2,279 $ 113
Apr 7, 3 PM $ 0.0₅228
+0.21%
$ 2,276 $ 113
Apr 3, 11 AM $ 0.0₅237
-0.05%
$ 2,364 $ 13
Apr 1, 11 PM $ 0.0₅243
+0.00%
$ 2,429 $ 85
Apr 1, 10 AM $ 0.0₅271
+0.00%
$ 2,701 $ 42
Mar 28, 7 PM $ 0.0₅283
-0.10%
$ 2,825 $ 120
Mar 28, 6 PM $ 0.0₅282
+0.00%
$ 2,814 $ 120
Mar 28, 5 PM $ 0.0₅283
+0.00%
$ 2,826 $ 119
Mar 28, 7 AM $ 0.0₅303
+0.00%
$ 3,023 $ 61
Mar 27, 11 AM $ 0.0₅272
+0.00%
$ 2,719 $ 30
Mar 22, 5 PM $ 0.0₅295
+0.00%
$ 2,941 $ 37
Mar 19, 4 PM $ 0.0₅304
+0.00%
$ 3,032 $ 0
Mar 18, 7 PM $ 0.0₅313
+0.00%
$ 3,122 $ 8
Mar 7, 5 PM $ 0.0₅38
+26.17%
$ 3,790 $ 175
Mar 2, 7 PM $ 0.0₅332
+0.00%
$ 3,318 $ 0
Feb 27, 1 PM $ 0.0₅317
-0.28%
$ -- $ 30
Download