Baby Nietzschean Penguin Historical Data

BPENGUIN
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₅273
+0.00%
$ -- $ 3
May 7, 2026 $ 0.0₅317
+7.84%
$ -- $ 156
Apr 7, 2026 $ 0.0₅228
+0.30%
$ -- $ 113
Apr 3, 2026 $ 0.0₅237
-0.05%
$ -- $ 13
Apr 1, 2026 $ 0.0₅243
-10.06%
$ 2,429 $ 85
Mar 28, 2026 $ 0.0₅283
-6.55%
$ 2,825 $ 120
Mar 27, 2026 $ 0.0₅272
+0.00%
$ -- $ 30
Mar 22, 2026 $ 0.0₅295
+0.00%
$ -- $ 37
Mar 19, 2026 $ 0.0₅304
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₅313
+0.00%
$ 3,122 $ 8
Mar 7, 2026 $ 0.0₅38
+26.17%
$ -- $ 175
Mar 2, 2026 $ 0.0₅332
+0.00%
$ 3,318 $ 0
Feb 27, 2026 $ 0.0₅317
-0.28%
$ -- $ 30
Download