MARTHA Historical Data

MARTHA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000117
+37.07%
$ -- $ 13,930
Mar 2, 4 AM $ 0.000084
+51.78%
$ -- $ 9,251
Mar 2, 3 AM $ 0.0000554
+14.44%
$ -- $ 5,235
Mar 2, 2 AM $ 0.0000483
+34.83%
$ -- $ 14,821
Mar 2, 1 AM $ 0.0000357
+13.16%
$ -- $ 10,544
Mar 2, 12 AM $ 0.0000316
-0.54%
$ -- $ 9,967
Mar 1, 11 PM $ 0.000032
+4.80%
$ -- $ 9,986
Mar 1, 10 PM $ 0.0000306
+0.13%
$ -- $ 9,752
Mar 1, 9 PM $ 0.0000306
+0.00%
$ -- $ 9,728
Mar 1, 8 PM $ 0.0000322
+0.00%
$ -- $ 9,628
Mar 1, 7 PM $ 0.0000324
+0.00%
$ -- $ 9,659
Mar 1, 6 PM $ 0.0000324
+11.30%
$ -- $ 9,660
Mar 1, 5 PM $ 0.0000286
-0.71%
$ -- $ 9,020
Mar 1, 4 PM $ 0.0000287
+0.32%
$ -- $ 9,109
Mar 1, 3 PM $ 0.000029
+2.08%
$ -- $ 9,001
Mar 1, 2 PM $ 0.0000284
-14.26%
$ -- $ 8,471
Mar 1, 1 PM $ 0.0000328
+1.10%
$ -- $ 7,380
Mar 1, 12 PM $ 0.0000324
+1.56%
$ -- $ 7,208
Mar 1, 11 AM $ 0.0000319
+10.44%
$ -- $ 6,858
Mar 1, 10 AM $ 0.0000287
+30.34%
$ -- $ 6,027
Mar 1, 9 AM $ 0.0000217
-1.02%
$ -- $ 3,345
Mar 1, 8 AM $ 0.0000218
+14.27%
$ -- $ 2,792
Mar 1, 7 AM $ 0.0000189
+7.58%
$ -- $ 2,104
Mar 1, 6 AM $ 0.0000176
-4.46%
$ -- $ 1,991
Mar 1, 5 AM $ 0.0000184
+8.42%
$ -- $ 1,769
Mar 1, 4 AM $ 0.0000163
+0.66%
$ -- $ 1,345
Mar 1, 3 AM $ 0.0000162
+21.15%
$ -- $ 1,214
Mar 1, 2 AM $ 0.0000131
+4.40%
$ -- $ 15,682
Feb 28, 8 PM $ 0.0000148
+0.00%
$ -- $ 14,239
Feb 28, 5 PM $ 0.0000152
-0.11%
$ -- $ 13,786
Feb 28, 4 PM $ 0.0000152
-0.62%
$ -- $ 13,794
Feb 28, 3 PM $ 0.0000153
+1.75%
$ -- $ 13,594
Feb 28, 2 PM $ 0.000015
+4.73%
$ -- $ 13,433
Feb 28, 1 PM $ 0.0000137
-0.26%
$ -- $ 12,756
Feb 28, 12 PM $ 0.0000137
-0.69%
$ -- $ 12,631
Feb 28, 11 AM $ 0.0000137
+6.80%
$ -- $ 12,442
Feb 28, 10 AM $ 0.0000128
-0.11%
$ -- $ 12,092
Feb 28, 9 AM $ 0.0000128
+5.16%
$ -- $ 11,641
Feb 28, 8 AM $ 0.0000122
-9.54%
$ -- $ 11,431
Feb 27, 7 PM $ 0.0₅405
+0.13%
$ -- $ 54,167
Feb 27, 6 PM $ 0.0₅405
-2.07%
$ -- $ 54,312
Feb 27, 5 PM $ 0.0₅415
+3.33%
$ -- $ 54,034
Feb 27, 4 PM $ 0.0₅398
+0.28%
$ -- $ 54,139
Feb 27, 3 PM $ 0.0₅396
+3.09%
$ -- $ 54,429
Feb 27, 2 PM $ 0.0₅385
-1.34%
$ -- $ 53,666
Feb 27, 12 PM $ 0.0₅396
+2.00%
$ -- $ 53,822
Feb 27, 11 AM $ 0.0₅39
-0.31%
$ -- $ 53,717
Feb 27, 4 AM $ 0.0₅524
+0.00%
$ -- $ 54,778
Download