MARTHA Historical Data

MARTHA
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₅854
+0.00%
$ -- $ 3
Mar 30, 10 AM $ 0.0₅844
+0.00%
$ -- $ 8
Mar 23, 1 AM $ 0.0₅856
+0.00%
$ -- $ 32
Mar 23, 12 AM $ 0.0₅857
+0.00%
$ -- $ 28
Mar 20, 10 AM $ 0.0₅959
+0.00%
$ -- $ 1
Mar 18, 3 PM $ 0.0₅905
+0.00%
$ -- $ 11
Mar 15, 6 AM $ 0.0₅981
+2.87%
$ -- $ 79
Mar 13, 11 PM $ 0.0₅948
+0.00%
$ -- $ 479
Mar 13, 2 PM $ 0.0000118
+0.00%
$ -- $ 31
Mar 13, 7 AM $ 0.0000117
-0.32%
$ -- $ 15
Mar 12, 11 PM $ 0.0000115
+0.00%
$ -- $ 1
Mar 11, 3 PM $ 0.0000115
+0.00%
$ -- $ 144
Mar 11, 2 PM $ 0.0000115
+0.00%
$ -- $ 144
Mar 10, 2 PM $ 0.0000121
+0.00%
$ -- $ 739
Mar 10, 7 AM $ 0.0000122
+0.00%
$ -- $ 730
Mar 9, 2 PM $ 0.0000127
+3.06%
$ -- $ 554
Mar 9, 1 PM $ 0.000012
+1.20%
$ -- $ 427
Mar 9, 12 PM $ 0.0000128
+0.00%
$ -- $ 157
Mar 8, 12 PM $ 0.0000131
+0.09%
$ -- $ 43
Mar 8, 8 AM $ 0.0000131
+0.00%
$ -- $ 41
Mar 7, 6 PM $ 0.0000132
+0.00%
$ -- $ 622
Mar 7, 5 PM $ 0.0000132
+0.14%
$ -- $ 616
Mar 7, 1 PM $ 0.0000133
+0.29%
$ -- $ 610
Mar 7, 12 PM $ 0.0000129
+0.00%
$ -- $ 491
Mar 7, 11 AM $ 0.0000131
+0.01%
$ -- $ 442
Mar 7, 4 AM $ 0.0000111
+0.00%
$ -- $ 2
Mar 7, 1 AM $ 0.0000111
+0.00%
$ -- $ 1,099
Mar 6, 3 PM $ 0.0000111
-4.30%
$ -- $ 1,080
Mar 6, 2 PM $ 0.0000117
-3.35%
$ -- $ 950
Mar 6, 12 PM $ 0.0000132
-1.92%
$ -- $ 699
Mar 6, 11 AM $ 0.0000136
+0.00%
$ -- $ 627
Mar 6, 9 AM $ 0.0000138
-2.49%
$ -- $ 554
Mar 6, 8 AM $ 0.0000141
-0.02%
$ -- $ 553
Mar 6, 7 AM $ 0.0000143
-0.71%
$ -- $ 517
Mar 6, 6 AM $ 0.0000144
-4.10%
$ -- $ 488
Mar 6, 5 AM $ 0.000015
-0.34%
$ -- $ 345
Mar 6, 4 AM $ 0.000015
-1.22%
$ -- $ 332
Mar 6, 2 AM $ 0.0000152
+2.43%
$ -- $ 6,517
Mar 6, 1 AM $ 0.0000148
+0.00%
$ -- $ 6,452
Mar 5, 7 PM $ 0.0000149
+1.24%
$ -- $ 6,453
Mar 5, 1 PM $ 0.0000149
+0.33%
$ -- $ 6,488
Mar 5, 12 PM $ 0.0000149
-1.52%
$ -- $ 6,504
Mar 5, 11 AM $ 0.0000151
+5.68%
$ -- $ 5,609
Mar 5, 10 AM $ 0.0000142
+6.67%
$ -- $ 5,472
Mar 5, 9 AM $ 0.0000134
+0.00%
$ -- $ 5,248
Mar 5, 8 AM $ 0.0000132
+6.92%
$ -- $ 5,133
Mar 5, 7 AM $ 0.0000126
-37.37%
$ -- $ 4,152
Mar 5, 6 AM $ 0.0000137
+3.12%
$ -- $ 1,692
Mar 5, 5 AM $ 0.0000133
-1.22%
$ -- $ 1,594
Mar 5, 4 AM $ 0.0000134
+0.00%
$ -- $ 1,581
Download