ber Historical Data

BER
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₅44
+0.00%
$435 $0
Today, at 4 AM $0.0₅44
+0.00%
$435 $0
Aug 20, 5 PM $0.0000306
+0.00%
$3,027 $0
Aug 20, 3 AM $0.0000298
+0.00%
$2,943 $0
Aug 20, 12 AM $0.0000307
+0.00%
$3,029 $0
Aug 19, 9 PM $0.0000302
+0.00%
$2,981 $0
Aug 19, 12 AM $0.000025
+0.00%
$2,468 $0
Aug 18, 9 PM $0.0000275
+0.00%
$2,714 $0
Aug 18, 2 PM $0.000027
+0.00%
$2,669 $0
Aug 18, 10 AM $0.0000285
+0.00%
$2,819 $0
Aug 18, 12 AM $0.0000264
+0.00%
$2,610 $0
Aug 15, 1 AM $0.0000267
+0.00%
$2,636 $0.001
Aug 13, 10 AM $0.0000264
+0.00%
$2,612 $0
Aug 13, 4 AM $0.0000265
+0.00%
$2,623 $0.01
Aug 9, 5 PM $0.000027
+0.00%
$2,667 $0
Aug 8, 11 PM $0.0000266
+0.00%
$2,633 $0
Aug 8, 10 AM $0.0000263
+0.00%
$2,603 $0
Aug 8, 5 AM $0.0000263
-3.19%
$2,594 $0
Aug 6, 6 PM $0.0000253
+0.00%
$2,504 $0.01
Aug 6, 2 AM $0.000026
+0.00%
$2,566 $0.01
Aug 5, 11 AM $0.0000261
+0.00%
$2,580 $0
Aug 4, 6 PM $0.0000263
+0.00%
$2,595 $0
Aug 4, 3 PM $0.000026
+0.00%
$2,567 $0
Jul 31, 3 PM $0.0000257
+0.00%
$2,542 $0.1
Jul 31, 2 PM $0.0000256
+0.00%
$2,527 $0.1
Jul 31, 1 PM $0.0000257
+0.00%
$2,542 $0
Jul 31, 2 AM $0.0000262
+0.00%
$2,591 $0
Jul 13, 4 AM $0.0₅346
+0.00%
$342 $136
Jul 10, 9 AM $0.0000273
+0.00%
$2,694 $0.01
Jul 8, 8 AM $0.0000271
+0.00%
$2,679 $0
Jul 3, 3 AM $0.0₅404
+0.00%
$399 $6
Jun 18, 9 AM $0.0000269
+0.00%
$2,658 $9
Jun 15, 12 PM $0.0000248
+0.00%
$2,447 $12
Jun 11, 11 PM $0.0000237
+0.00%
$2,338 $27
Jun 11, 3 AM $0.0000226
+0.00%
$2,229 $53
Jun 10, 3 PM $0.0₅353
+0.00%
$349 $88
Jun 7, 11 AM $0.0₅376
-4.69%
$372 $611
Jun 7, 10 AM $0.0₅396
-0.45%
$392 $771
Jun 7, 9 AM $0.0₅398
+5.34%
$393 $731
Jun 7, 8 AM $0.0₅373
-0.10%
$368 $689
Jun 7, 7 AM $0.0₅373
-0.04%
$369 $690
Jun 7, 6 AM $0.0₅371
+0.29%
$367 $679
Jun 7, 5 AM $0.0₅371
+0.51%
$366 $677
Jun 7, 4 AM $0.0₅365
-0.53%
$361 $673
Jun 7, 3 AM $0.0₅368
-0.69%
$363 $686
Jun 7, 2 AM $0.0₅369
-0.54%
$364 $664
Jun 7, 1 AM $0.0₅37
+1.94%
$366 $652
Jun 7, 12 AM $0.0₅362
+0.00%
$358 $688
Jun 6, 9 AM $0.0₅379
+0.00%
$375 $635
Jun 6, 6 AM $0.0₅374
+0.00%
$370 $891
Download