ber Historical Data

BER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000292
-0.42%
$ -- $ 215
Feb 2026 $ 0.0000384
+0.00%
$ -- $ 51
Dec 2025 $ 0.0₅642
-98.78%
$ -- $ 44,438
Nov 2025 $ 0.000477
+5.67%
$ -- $ 9,171
Oct 2025 $ 0.000535
-8.86%
$ -- $ 1,751
Sep 2025 $ 0.000372
+0.00%
$ -- $ 35
Aug 2025 $ 0.00056
+53.73%
$ -- $ 28,420
Jul 2025 $ 0.000248
+37.45%
$ -- $ 32,145
May 2025 $ 0.000112
+20.94%
$ -- $ 83,965
Apr 2025 $ 0.0000918
+22.51%
$ 9,180 $ 21,365
Mar 2025 $ 0.0000932
-0.34%
$ -- $ 1,591
Feb 2025 $ 0.0000876
-12.88%
$ -- $ 4,619
Oct 2024 $ 0.000122
-12.86%
$ -- $ 242,011
Sep 2024 $ 0.000152
+328.62%
$ 15,193 $ 17,566
Aug 2024 $ 0.0000354
-91.40%
$ 3,544 $ 322,440
Jul 2024 $ 0.000412
-2.79%
$ 41,247 $ 139,050
Jun 2024 $ 0.000422
+108.56%
$ 42,222 $ 70,273
May 2024 $ 0.000203
-36.87%
$ 20,255 $ 15,703
Apr 2024 $ 0.00032
-93.22%
$ 32,005 $ 701,447
Download