ber Historical Data

BER
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000257
+537.13%
$-- $0
Jun 2026 $0.0000269
+498.16%
$-- $259
Apr 2026 $0.0000267
+0.00%
$-- $0.1
Mar 2026 $0.0000292
-0.42%
$-- $215
Feb 2026 $0.0000384
+0.00%
$-- $51
Dec 2025 $0.0₅642
-98.78%
$-- $44,438
Nov 2025 $0.000477
+5.67%
$-- $9,171
Oct 2025 $0.000535
-8.86%
$-- $1,751
Sep 2025 $0.000372
+0.00%
$-- $35
Aug 2025 $0.00056
+53.73%
$-- $28,420
Jul 2025 $0.000248
+37.45%
$-- $32,145
May 2025 $0.000112
+20.94%
$-- $83,965
Apr 2025 $0.0000918
+22.51%
$9,180 $21,365
Mar 2025 $0.0000932
-0.34%
$-- $1,591
Feb 2025 $0.0000876
-12.88%
$-- $4,619
Oct 2024 $0.000122
-12.86%
$-- $242,011
Sep 2024 $0.000152
+328.62%
$15,193 $17,566
Aug 2024 $0.0000354
-91.40%
$3,544 $322,440
Jul 2024 $0.000412
-2.79%
$41,247 $139,050
Jun 2024 $0.000422
+108.56%
$42,222 $70,273
May 2024 $0.000203
-36.87%
$20,255 $15,703
Apr 2024 $0.00032
-93.22%
$32,005 $701,447
Download