ber Historical Data

BER
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000292
+0.00%
$ -- $ 2
Mar 2 $ 0.0000294
-23.38%
$ -- $ 184
Feb 23 $ 0.0000293
+0.00%
$ -- $ 30
Feb 2 $ 0.0000384
+0.00%
$ -- $ 51
Dec 22 $ 0.0₅642
-97.95%
$ -- $ 23,474
Dec 15 $ 0.000379
-1.84%
$ -- $ 1,650
Dec 8 $ 0.000525
+18.12%
$ -- $ 10,665
Dec 1 $ 0.000532
+0.69%
$ -- $ 8,118
Nov 24 $ 0.000477
+0.00%
$ -- $ 2,608
Nov 17 $ 0.000433
-4.16%
$ -- $ 6,563
Oct 20 $ 0.000535
+0.00%
$ -- $ 787
Sep 29 $ 0.000372
+0.00%
$ -- $ 35
Aug 18 $ 0.000543
-0.67%
$ -- $ 24,791
Aug 11 $ 0.000388
+0.00%
$ -- $ 1,849
Aug 4 $ 0.000364
+0.00%
$ -- $ 253
Jul 7 $ 0.000248
+25.92%
$ -- $ 31,960
Jun 30 $ 0.00018
+0.00%
$ -- $ 184
May 26 $ 0.000112
+4.97%
$ -- $ 12,195
May 19 $ 0.000108
-9.15%
$ 10,662 $ 17,523
May 12 $ 0.000124
+14.16%
$ 11,762 $ 19,473
May 5 $ 0.000105
+17.58%
$ 10,642 $ 15,812
Apr 28 $ 0.0000896
-2.78%
$ 8,964 $ 17,482
Apr 21 $ 0.0000925
-1.80%
$ 9,246 $ 10,138
Apr 14 $ 0.0000931
+0.00%
$ -- $ 2,694
Apr 7 $ 0.0000781
+0.00%
$ -- $ 141
Mar 31 $ 0.0000749
+0.00%
$ -- $ 966
Mar 24 $ 0.0000932
+0.00%
$ -- $ 24
Mar 17 $ 0.0000872
+0.00%
$ -- $ 182
Mar 10 $ 0.000087
+0.00%
$ -- $ 1,371
Mar 3 $ 0.0000935
+0.00%
$ -- $ 15
Feb 24 $ 0.0000876
+0.00%
$ -- $ 929
Feb 17 $ 0.000101
+0.00%
$ -- $ 3,690
Oct 28 $ 0.00013
+46.52%
$ -- $ 6,137
Oct 21 $ 0.0000506
+48.35%
$ 8,977 $ 67,620
Oct 14 $ 0.0000345
+72.72%
$ 3,445 $ 165,592
Oct 7 $ 0.0000267
+33.17%
$ -- $ 1,187
Sep 30 $ 0.0000158
-89.86%
$ 2,005 $ 925
Sep 23 $ 0.000173
+513.39%
$ 2,173 $ 976
Sep 16 $ 0.0000275
+8.38%
$ 2,825 $ 5,153
Sep 9 $ 0.0000101
-81.84%
$ 2,534 $ 601
Sep 2 $ 0.000204
+442.45%
$ 5,546 $ 5,079
Aug 26 $ 0.0000375
+14.33%
$ 3,754 $ 17,429
Aug 19 $ 0.0000394
-86.02%
$ 3,283 $ 6,595
Aug 12 $ 0.0000331
-88.72%
$ 2,946 $ 10,069
Aug 5 $ 0.000306
-1.57%
$ 29,268 $ 154,475
Jul 29 $ 0.000364
-21.09%
$ 36,373 $ 134,126
Jul 22 $ 0.000413
+32.20%
$ 46,044 $ 29,584
Jul 15 $ 0.00028
-2.46%
$ 32,200 $ 28,434
Jul 8 $ 0.000268
+12.21%
$ 28,944 $ 22,413
Jul 1 $ 0.000255
-39.85%
$ 23,890 $ 22,070
Download