ber Historical Data

BER
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000267
+0.52%
$-- $0
Aug 3 $0.000027
+3.90%
$-- $0
Jul 27 $0.0000257
-1.92%
$-- $0.1
Jul 13 $0.0₅346
+0.00%
$-- $0
Jul 6 $0.0000273
+0.57%
$-- $0
Jun 29 $0.0₅404
+0.00%
$-- $0
Jun 15 $0.0000269
+8.59%
$-- $0
Jun 8 $0.0000237
+570.74%
$-- $0
Jun 1 $0.0₅376
-16.32%
$-- $259
Apr 20 $0.0000267
+0.00%
$-- $0.1
Mar 9 $0.0000292
+0.00%
$-- $2
Mar 2 $0.0000294
-23.38%
$-- $184
Feb 23 $0.0000293
+0.00%
$-- $30
Feb 2 $0.0000384
+0.00%
$-- $51
Dec 22 $0.0₅642
-97.95%
$-- $23,474
Dec 15 $0.000379
-1.84%
$-- $1,650
Dec 8 $0.000525
+18.12%
$-- $10,665
Dec 1 $0.000532
+0.69%
$-- $8,118
Nov 24 $0.000477
+0.00%
$-- $2,608
Nov 17 $0.000433
-4.16%
$-- $6,563
Oct 20 $0.000535
+0.00%
$-- $787
Sep 29 $0.000372
+0.00%
$-- $35
Aug 18 $0.000543
-0.67%
$-- $24,791
Aug 11 $0.000388
+0.00%
$-- $1,849
Aug 4 $0.000364
+0.00%
$-- $253
Jul 7 $0.000248
+25.92%
$-- $31,960
Jun 30 $0.00018
+0.00%
$-- $184
May 26 $0.000112
+4.97%
$-- $12,195
May 19 $0.000108
-9.15%
$10,662 $17,523
May 12 $0.000124
+14.16%
$11,762 $19,473
May 5 $0.000105
+17.58%
$10,642 $15,812
Apr 28 $0.0000896
-2.78%
$8,964 $17,482
Apr 21 $0.0000925
-1.80%
$9,246 $10,138
Apr 14 $0.0000931
+0.00%
$-- $2,694
Apr 7 $0.0000781
+0.00%
$-- $141
Mar 31 $0.0000749
+0.00%
$-- $966
Mar 24 $0.0000932
+0.00%
$-- $24
Mar 17 $0.0000872
+0.00%
$-- $182
Mar 10 $0.000087
+0.00%
$-- $1,371
Mar 3 $0.0000935
+0.00%
$-- $15
Feb 24 $0.0000876
+0.00%
$-- $929
Feb 17 $0.000101
+0.00%
$-- $3,690
Oct 28 $0.00013
+46.52%
$-- $6,137
Oct 21 $0.0000506
+48.35%
$8,977 $67,620
Oct 14 $0.0000345
+72.72%
$3,445 $165,592
Oct 7 $0.0000267
+33.17%
$-- $1,187
Sep 30 $0.0000158
-89.86%
$2,005 $925
Sep 23 $0.000173
+513.39%
$2,173 $976
Sep 16 $0.0000275
+8.38%
$2,825 $5,153
Sep 9 $0.0000101
-81.84%
$2,534 $601
Download