ber Historical Data

BER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.000306
-0.31%
$ 30,232 $ 3,026
Dec 22, 8 PM $ 0.000306
-0.28%
$ 30,284 $ 3,030
Dec 22, 7 PM $ 0.000309
-1.08%
$ 30,545 $ 3,081
Dec 16, 10 PM $ 0.000379
-0.02%
$ 37,469 $ 1,650
Dec 16, 9 PM $ 0.000378
+0.19%
$ 37,330 $ 10,005
Dec 16, 8 PM $ 0.000376
+0.11%
$ 37,158 $ 9,961
Dec 16, 7 PM $ 0.000374
-1.05%
$ 36,932 $ 10,002
Dec 16, 6 PM $ 0.000376
+0.21%
$ 37,168 $ 9,939
Dec 16, 5 PM $ 0.000378
+0.15%
$ 37,355 $ 10,008
Dec 16, 4 PM $ 0.000379
+0.39%
$ 37,414 $ 10,002
Dec 16, 3 PM $ 0.000376
+0.14%
$ 37,181 $ 9,954
Dec 16, 2 PM $ 0.000374
+0.03%
$ 36,916 $ 9,893
Dec 16, 1 PM $ 0.000376
-0.07%
$ 37,191 $ 9,981
Dec 16, 12 PM $ 0.000376
+0.10%
$ 37,189 $ 9,973
Dec 16, 11 AM $ 0.000376
+0.08%
$ 37,171 $ 9,970
Dec 16, 10 AM $ 0.00037
+0.05%
$ 36,598 $ 9,809
Dec 16, 9 AM $ 0.000369
-0.07%
$ 36,441 $ 9,770
Dec 16, 8 AM $ 0.000368
+0.15%
$ 36,382 $ 9,732
Dec 16, 7 AM $ 0.000368
-1.73%
$ 36,388 $ 9,921
Dec 16, 6 AM $ 0.000374
+0.14%
$ 36,926 $ 9,175
Dec 16, 5 AM $ 0.000372
-2.92%
$ 36,748 $ 9,422
Dec 16, 4 AM $ 0.000385
+0.18%
$ 38,014 $ 8,827
Dec 16, 3 AM $ 0.000384
-0.74%
$ 37,970 $ 8,901
Dec 16, 2 AM $ 0.000385
-0.22%
$ 38,088 $ 8,886
Dec 14, 2 AM $ 0.000524
+0.00%
$ 51,751 $ 530
Dec 14, 1 AM $ 0.000525
-0.10%
$ 51,845 $ 529
Dec 14, 12 AM $ 0.000524
-0.30%
$ 51,776 $ 4,513
Dec 13, 11 PM $ 0.000525
-0.01%
$ 51,922 $ 4,510
Dec 13, 10 PM $ 0.000524
-0.16%
$ 51,811 $ 4,507
Dec 13, 9 PM $ 0.000524
-0.26%
$ 51,753 $ 4,242
Dec 13, 8 PM $ 0.000526
+0.00%
$ 51,989 $ 5,141
Dec 13, 7 PM $ 0.000524
-0.13%
$ 51,800 $ 6,653
Dec 13, 6 PM $ 0.000521
-0.03%
$ 51,504 $ 6,587
Dec 13, 5 PM $ 0.000525
-0.32%
$ 51,838 $ 6,648
Dec 13, 4 PM $ 0.000527
-0.01%
$ 52,097 $ 6,663
Dec 13, 3 PM $ 0.000528
+0.13%
$ 52,125 $ 6,685
Dec 13, 2 PM $ 0.000527
+0.12%
$ 52,075 $ 6,694
Dec 13, 1 PM $ 0.000526
+0.24%
$ 52,006 $ 6,685
Dec 13, 12 PM $ 0.000529
+0.19%
$ 52,239 $ 6,718
Dec 13, 11 AM $ 0.00053
-0.13%
$ 52,376 $ 6,752
Dec 13, 10 AM $ 0.000529
-0.09%
$ 52,228 $ 6,730
Dec 13, 9 AM $ 0.000529
+0.11%
$ 52,291 $ 6,725
Dec 13, 8 AM $ 0.000528
+0.38%
$ 52,134 $ 6,686
Dec 13, 7 AM $ 0.000525
-0.01%
$ 51,851 $ 6,674
Dec 13, 6 AM $ 0.000524
+0.00%
$ 51,765 $ 6,134
Dec 10, 5 AM $ 0.000467
-0.12%
$ 46,147 $ 3,087
Dec 10, 4 AM $ 0.000464
+0.00%
$ 45,838 $ 3,305
Dec 9, 8 PM $ 0.000473
-0.86%
$ 46,774 $ 3,069
Dec 9, 7 PM $ 0.000473
-0.69%
$ 46,775 $ 3,316
Dec 9, 6 PM $ 0.000478
-0.12%
$ 47,202 $ 3,330