ber Historical Data

BER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $0.0₅372
+2.20%
$367 $904
Jun 6, 4 AM $0.0₅423
+12.16%
$418 $1,103
Jun 6, 3 AM $0.0₅378
-1.18%
$373 $1,045
Jun 6, 2 AM $0.0₅382
-0.89%
$378 $1,058
Jun 6, 1 AM $0.0₅386
-0.58%
$382 $1,190
Jun 6, 12 AM $0.0₅387
+1.39%
$382 $1,235
Jun 5, 11 PM $0.0₅381
-5.10%
$376 $1,329
Jun 5, 10 PM $0.0₅411
-1.03%
$406 $1,334
Jun 5, 9 PM $0.0₅415
+0.95%
$411 $2,050
Jun 5, 8 PM $0.0₅409
+1.29%
$405 $2,653
Jun 5, 7 PM $0.0₅402
-1.81%
$398 $2,854
Jun 5, 6 PM $0.0₅415
-5.72%
$410 $3,085
Jun 5, 5 PM $0.0₅44
-1.26%
$435 $3,280
Jun 5, 4 PM $0.0₅443
-1.81%
$438 $3,482
Jun 5, 3 PM $0.0₅479
-0.51%
$474 $4,369
Jun 5, 2 PM $0.0₅478
-0.39%
$473 $5,885
Jun 5, 1 PM $0.0₅494
+0.53%
$489 $8,918
Jun 5, 12 PM $0.0₅488
-0.01%
$482 $8,833
Jun 5, 11 AM $0.0₅498
-0.75%
$493 $9,048
Jun 5, 10 AM $0.0₅504
+5.52%
$498 $8,546
Jun 5, 9 AM $0.0₅455
+1.98%
$450 $7,882
Jun 5, 8 AM $0.0₅454
+0.08%
$449 $7,928
Jun 5, 7 AM $0.0₅454
+9.64%
$449 $7,172
Jun 5, 6 AM $0.0₅396
-7.43%
$391 $7,290
Jun 5, 5 AM $0.0₅436
+3.31%
$430 $7,040
Jun 5, 4 AM $0.0₅423
-3.50%
$418 $7,270
Jun 5, 3 AM $0.0₅447
-0.41%
$442 $7,338
Jun 5, 2 AM $0.0₅435
-1.10%
$430 $7,193
Jun 5, 1 AM $0.0₅435
-0.10%
$430 $7,004
Jun 5, 12 AM $0.0₅45
-0.87%
$444 $7,180
Jun 4, 11 PM $0.0₅455
-0.49%
$450 $7,233
Jun 4, 9 PM $0.0₅373
-0.02%
$368 $5,386
Jun 4, 8 PM $0.0₅395
-1.20%
$390 $4,888
Jun 4, 7 PM $0.0₅423
+0.75%
$418 $4,964
Jun 4, 6 PM $0.0₅422
+0.34%
$417 $5,028
Jun 4, 5 PM $0.0₅45
+0.00%
$444 $5,987
Apr 24, 3 PM $0.0000267
+0.00%
$2,642 $0.1
Mar 9, 2 PM $0.0000292
+0.00%
$-- $2
Mar 7, 3 PM $0.0000294
+0.00%
$2,903 $51
Mar 6, 12 AM $0.0000354
+0.00%
$3,499 $38
Mar 5, 11 PM $0.0000339
+0.00%
$3,352 $31
Mar 3, 5 PM $0.0000313
+0.00%
$3,091 $64
Mar 3, 11 AM $0.0000351
-8.54%
$3,465 $60
Mar 1, 8 AM $0.0000293
+0.00%
$2,893 $30
Feb 5, 11 PM $0.0000384
+0.00%
$3,797 $51
Download