ber Historical Data

BER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.000204
+442.45%
$5,546 $5,079
Aug 26 $0.0000375
+14.33%
$3,754 $17,429
Aug 19 $0.0000394
-86.02%
$3,283 $6,595
Aug 12 $0.0000331
-88.72%
$2,946 $10,069
Aug 5 $0.000306
-1.57%
$29,268 $154,475
Jul 29 $0.000364
-21.09%
$36,373 $134,126
Jul 22 $0.000413
+32.20%
$46,044 $29,584
Jul 15 $0.00028
-2.46%
$32,200 $28,434
Jul 8 $0.000268
+12.21%
$28,944 $22,413
Jul 1 $0.000255
-39.85%
$23,890 $22,070
Jun 24 $0.000432
+49.68%
$42,222 $41,421
Jun 17 $0.000171
+1.70%
$-- $13,598
Jun 10 $0.000168
-13.01%
$16,828 $2,057
Jun 3 $0.000378
+86.28%
$-- $3,607
May 27 $0.000203
-53.99%
$20,270 $2,529
May 20 $0.000218
+2.00%
$44,142 $1,991
May 13 $0.000222
-11.36%
$21,416 $5,921
May 6 $0.00042
+30.99%
$25,098 $3,449
Apr 29 $0.00032
-8.11%
$32,004 $4,351
Apr 22 $0.000383
-23.67%
$34,925 $6,262
Apr 15 $0.000537
-27.53%
$50,087 $12,856
Apr 8 $0.000508
-50.24%
$74,168 $32,206
Apr 1 $0.0012
-74.55%
$101,729 $605,140
Download