ber Historical Data

BER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000432
+49.68%
$ 42,222 $ 41,421
Jun 17 $ 0.000171
+1.70%
$ -- $ 13,598
Jun 10 $ 0.000168
-13.01%
$ 16,828 $ 2,057
Jun 3 $ 0.000378
+86.28%
$ -- $ 3,607
May 27 $ 0.000203
-53.99%
$ 20,270 $ 2,529
May 20 $ 0.000218
+2.00%
$ 44,142 $ 1,991
May 13 $ 0.000222
-11.36%
$ 21,416 $ 5,921
May 6 $ 0.00042
+30.99%
$ 25,098 $ 3,449
Apr 29 $ 0.00032
-8.11%
$ 32,004 $ 4,351
Apr 22 $ 0.000383
-23.67%
$ 34,925 $ 6,262
Apr 15 $ 0.000537
-27.53%
$ 50,087 $ 12,856
Apr 8 $ 0.000508
-50.24%
$ 74,168 $ 32,206
Apr 1 $ 0.0012
-74.55%
$ 101,729 $ 605,140
Download