ber Historical Data

BER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000158
-30.69%
$ 1,581 $ 157
Oct 4, 2024 $ 0.0000228
+18.12%
$ 2,281 $ 231
Oct 3, 2024 $ 0.0000193
-85.56%
$ 1,929 $ 494
Oct 2, 2024 $ 0.000134
-4.86%
$ 13,370 $ 28
Sep 30, 2024 $ 0.000152
-2.50%
$ 15,193 $ 14
Sep 29, 2024 $ 0.0000217
+0.94%
$ 2,173 $ 386
Sep 28, 2024 $ 0.000173
-0.67%
$ 17,317 $ 44
Sep 27, 2024 $ 0.000175
+633.39%
$ 17,478 $ 14
Sep 26, 2024 $ 0.0000239
+152.25%
$ 2,386 $ 199
Sep 25, 2024 $ 0.0₅945
-62.96%
$ 945 $ 144
Sep 24, 2024 $ 0.0000255
+4.52%
$ 2,554 $ 15
Sep 23, 2024 $ 0.0000286
+1.27%
$ -- $ 560
Sep 22, 2024 $ 0.0000283
+2.84%
$ 2,825 $ 384
Sep 21, 2024 $ 0.0000275
-14.25%
$ 2,748 $ 1,354
Sep 20, 2024 $ 0.000032
-13.70%
$ 3,202 $ 397
Sep 19, 2024 $ 0.0000371
+8.55%
$ 3,711 $ 362
Sep 18, 2024 $ 0.0000323
-0.54%
$ 3,227 $ 197
Sep 17, 2024 $ 0.0000324
+26.95%
$ 3,240 $ 1,892
Sep 16, 2024 $ 0.0000256
+0.80%
$ 2,556 $ 952
Sep 15, 2024 $ 0.0000253
-18.78%
$ 2,534 $ 1,325
Sep 14, 2024 $ 0.0000101
-1.02%
$ -- $ 30
Sep 13, 2024 $ 0.0000102
-95.04%
$ 1,016 $ 30
Sep 12, 2024 $ 0.000205
-3.96%
$ 20,513 $ 406
Sep 11, 2024 $ 0.000214
-0.56%
$ 21,389 $ 42
Sep 10, 2024 $ 0.000215
+1.75%
$ 21,510 $ 50
Sep 9, 2024 $ 0.000212
+281.72%
$ 21,164 $ 43
Sep 8, 2024 $ 0.0000555
-72.77%
$ 5,546 $ 1,269
Sep 7, 2024 $ 0.000204
+384.74%
$ 20,354 $ 65
Sep 6, 2024 $ 0.000042
-3.49%
$ 4,198 $ 253
Sep 5, 2024 $ 0.0000435
+20.55%
$ 4,350 $ 1,496
Sep 4, 2024 $ 0.0000361
+28.63%
$ 3,609 $ 2,785
Sep 3, 2024 $ 0.0000281
-88.92%
$ 2,808 $ 360
Sep 2, 2024 $ 0.000253
+574.00%
$ 25,291 $ 120
Sep 1, 2024 $ 0.0000375
+5.90%
$ 3,754 $ 2,377
Aug 31, 2024 $ 0.0000354
-43.72%
$ 3,544 $ 11,367
Aug 30, 2024 $ 0.000063
+145.89%
$ 6,300 $ 2,632
Aug 29, 2024 $ 0.0000256
+1.18%
$ 2,562 $ 187
Aug 28, 2024 $ 0.0000254
-1.79%
$ 2,538 $ 663
Aug 27, 2024 $ 0.000296
+828.56%
$ 29,555 $ 74
Aug 26, 2024 $ 0.0000318
-3.09%
$ 3,182 $ 128
Aug 25, 2024 $ 0.0000328
-17.07%
$ 3,283 $ 1,605
Aug 24, 2024 $ 0.0000394
+30.87%
$ 3,944 $ 3,021
Aug 23, 2024 $ 0.0000301
-4.21%
$ 3,007 $ 664
Aug 22, 2024 $ 0.0000313
+27.38%
$ 3,134 $ 1,709
Aug 21, 2024 $ 0.0000246
+11.99%
$ 2,460 $ 267
Aug 20, 2024 $ 0.000022
-6.31%
$ 2,196 $ 523
Aug 19, 2024 $ 0.0000185
-93.45%
$ 1,846 $ 411
Aug 18, 2024 $ 0.0000295
-11.13%
$ 2,946 $ 814
Aug 17, 2024 $ 0.0000331
+100.17%
$ 3,312 $ 332
Aug 16, 2024 $ 0.0000166
-62.87%
$ 1,655 $ 39