ber Historical Data

BER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000483
+0.28%
$ 47,767 $ 3,356
Dec 9, 4 PM $ 0.000475
+3.74%
$ 46,971 $ 3,067
Dec 9, 3 PM $ 0.000449
+1.17%
$ 44,344 $ 2,961
Dec 9, 2 PM $ 0.000445
+0.04%
$ 43,954 $ 2,944
Dec 9, 1 PM $ 0.000447
-0.11%
$ 44,165 $ 2,962
Dec 9, 12 PM $ 0.000447
+0.10%
$ 44,137 $ 2,954
Dec 9, 11 AM $ 0.000446
+0.28%
$ 44,081 $ 2,948
Dec 3, 2 PM $ 0.000532
-1.31%
$ 52,535 $ 3,054
Dec 3, 1 PM $ 0.00054
+0.38%
$ 53,317 $ 4,987
Dec 3, 12 PM $ 0.000537
+0.00%
$ 53,083 $ 4,994
Dec 3, 11 AM $ 0.000536
-0.31%
$ 52,925 $ 5,053
Dec 3, 10 AM $ 0.000539
-0.05%
$ 53,246 $ 5,119
Dec 3, 9 AM $ 0.000539
-0.20%
$ 53,310 $ 5,147
Dec 3, 8 AM $ 0.000538
-0.29%
$ 53,179 $ 5,139
Dec 3, 7 AM $ 0.00054
-0.34%
$ 53,328 $ 5,170
Dec 3, 6 AM $ 0.000545
+0.53%
$ 53,854 $ 5,180
Dec 3, 5 AM $ 0.000542
+0.22%
$ 53,569 $ 5,158
Dec 3, 4 AM $ 0.000537
+0.00%
$ 53,111 $ 5,088
Dec 3, 3 AM $ 0.000537
+0.37%
$ 53,091 $ 5,071
Dec 3, 2 AM $ 0.000535
+1.07%
$ 52,877 $ 5,012
Dec 3, 1 AM $ 0.000528
-0.17%
$ 52,135 $ 5,029
Dec 3, 12 AM $ 0.000527
-0.38%
$ 52,112 $ 5,021
Dec 2, 11 PM $ 0.000532
-0.28%
$ 52,538 $ 5,064
Dec 2, 10 PM $ 0.000533
+1.16%
$ 52,622 $ 5,026
Dec 2, 9 PM $ 0.000526
-0.30%
$ 52,015 $ 5,047
Nov 24, 12 AM $ 0.000477
+0.00%
$ 47,220 $ 2,608
Nov 20, 6 PM $ 0.000433
+0.00%
$ 42,825 $ 2,151
Nov 20, 5 PM $ 0.000433
-0.35%
$ 42,799 $ 2,159
Nov 20, 4 PM $ 0.000439
-4.24%
$ 43,396 $ 4,556
Nov 20, 3 PM $ 0.000459
-1.14%
$ 45,364 $ 4,652
Nov 20, 2 PM $ 0.000461
-0.57%
$ 45,598 $ 4,659
Nov 20, 1 PM $ 0.000466
-0.03%
$ 46,105 $ 4,679
Nov 20, 12 PM $ 0.000466
-0.08%
$ 46,094 $ 4,701
Nov 20, 11 AM $ 0.000467
+0.06%
$ 46,158 $ 4,707
Nov 20, 10 AM $ 0.000464
-0.66%
$ 45,951 $ 4,720
Nov 20, 9 AM $ 0.000472
-0.51%
$ 46,673 $ 4,774
Nov 20, 8 AM $ 0.000473
-0.26%
$ 46,845 $ 4,779
Nov 20, 7 AM $ 0.000472
-0.09%
$ 46,707 $ 4,764
Nov 20, 6 AM $ 0.000474
-0.04%
$ 46,933 $ 4,811
Nov 20, 5 AM $ 0.000476
+0.27%
$ 47,103 $ 4,815
Nov 20, 4 AM $ 0.000472
-0.33%
$ 46,673 $ 4,806
Nov 20, 3 AM $ 0.000476
+0.83%
$ 47,112 $ 4,820
Nov 20, 2 AM $ 0.000474
+2.89%
$ 46,874 $ 4,711
Nov 20, 1 AM $ 0.000458
+0.83%
$ 45,360 $ 4,653
Nov 20, 12 AM $ 0.000453
+0.47%
$ 44,810 $ 4,618
Nov 19, 11 PM $ 0.000452
+0.00%
$ 44,685 $ 4,412
Oct 23, 11 AM $ 0.000535
+0.00%
$ 52,914 $ 787
Oct 19, 7 PM $ 0.000587
+0.00%
$ 58,058 $ 965
Download