ber Historical Data

BER
Download
Date Close Price change Market cap Trading volume
Today $0.0₅44
+0.00%
$435 $0
Aug 20, 2026 $0.0000306
-0.09%
$-- $0
Aug 19, 2026 $0.0000302
+20.79%
$2,981 $0
Aug 18, 2026 $0.0000275
+4.00%
$2,714 $0
Aug 15, 2026 $0.0000267
+0.00%
$-- $0.001
Aug 13, 2026 $0.0000264
-0.41%
$-- $0
Aug 9, 2026 $0.000027
+0.00%
$-- $0
Aug 8, 2026 $0.0000266
-1.75%
$2,633 $0
Aug 6, 2026 $0.0000253
-2.41%
$2,504 $0.01
Aug 5, 2026 $0.0000261
+0.00%
$-- $0
Aug 4, 2026 $0.0000263
+1.12%
$2,595 $0
Jul 31, 2026 $0.0000257
-1.92%
$-- $0.1
Jul 13, 2026 $0.0₅346
+0.00%
$-- $136
Jul 10, 2026 $0.0000273
+0.00%
$-- $0.01
Jul 8, 2026 $0.0000271
+0.00%
$-- $0
Jul 3, 2026 $0.0₅404
+0.00%
$-- $6
Jun 18, 2026 $0.0000269
+0.00%
$-- $9
Jun 15, 2026 $0.0000248
+0.00%
$-- $12
Jun 11, 2026 $0.0000237
+4.88%
$2,338 $27
Jun 10, 2026 $0.0₅353
+0.00%
$-- $88
Jun 7, 2026 $0.0₅376
+3.82%
$-- $611
Jun 6, 2026 $0.0₅379
-0.60%
$-- $635
Jun 5, 2026 $0.0₅381
-16.06%
$376 $1,329
Jun 4, 2026 $0.0₅455
+1.27%
$450 $7,233
Apr 24, 2026 $0.0000267
+0.00%
$-- $0.1
Mar 9, 2026 $0.0000292
+0.00%
$-- $2
Mar 7, 2026 $0.0000294
+0.00%
$-- $51
Mar 6, 2026 $0.0000354
+0.00%
$-- $38
Mar 5, 2026 $0.0000339
+0.00%
$3,352 $31
Mar 3, 2026 $0.0000313
-18.43%
$-- $64
Mar 1, 2026 $0.0000293
+0.00%
$-- $30
Feb 5, 2026 $0.0000384
+0.00%
$3,797 $51
Dec 24, 2025 $0.0₅642
-3.30%
$634 $1,452
Dec 23, 2025 $0.0₅652
-97.89%
$655 $18,994
Dec 22, 2025 $0.000308
-1.47%
$30,512 $3,029
Dec 16, 2025 $0.000379
-1.84%
$37,469 $1,650
Dec 14, 2025 $0.000524
-0.35%
$-- $530
Dec 13, 2025 $0.000525
+0.30%
$51,922 $4,510
Dec 10, 2025 $0.000467
+0.67%
$-- $3,087
Dec 9, 2025 $0.000473
+6.41%
$46,774 $3,069
Dec 3, 2025 $0.000532
+0.43%
$-- $3,054
Dec 2, 2025 $0.000532
+0.70%
$52,538 $5,064
Nov 24, 2025 $0.000477
+0.00%
$-- $2,608
Nov 20, 2025 $0.000433
-3.98%
$42,825 $2,151
Nov 19, 2025 $0.000452
+0.00%
$44,685 $4,412
Oct 23, 2025 $0.000535
+0.00%
$-- $787
Oct 19, 2025 $0.000587
+0.00%
$58,058 $965
Sep 29, 2025 $0.000372
+0.00%
$-- $35
Aug 24, 2025 $0.00056
+2.57%
$-- $1,527
Aug 23, 2025 $0.000543
-0.67%
$54,449 $24,791
Download