ber Historical Data

BER
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000292
+0.00%
$ -- $ 2
Mar 7, 2026 $ 0.0000294
+0.00%
$ -- $ 51
Mar 6, 2026 $ 0.0000354
+0.00%
$ -- $ 38
Mar 5, 2026 $ 0.0000339
+0.00%
$ 3,352 $ 31
Mar 3, 2026 $ 0.0000313
-18.43%
$ -- $ 64
Mar 1, 2026 $ 0.0000293
+0.00%
$ -- $ 30
Feb 5, 2026 $ 0.0000384
+0.00%
$ 3,797 $ 51
Dec 24, 2025 $ 0.0₅642
-3.30%
$ 634 $ 1,452
Dec 23, 2025 $ 0.0₅652
-97.89%
$ 655 $ 18,994
Dec 22, 2025 $ 0.000308
-1.47%
$ 30,512 $ 3,029
Dec 16, 2025 $ 0.000379
-1.84%
$ 37,469 $ 1,650
Dec 14, 2025 $ 0.000524
-0.35%
$ -- $ 530
Dec 13, 2025 $ 0.000525
+0.30%
$ 51,922 $ 4,510
Dec 10, 2025 $ 0.000467
+0.67%
$ -- $ 3,087
Dec 9, 2025 $ 0.000473
+6.41%
$ 46,774 $ 3,069
Dec 3, 2025 $ 0.000532
+0.43%
$ -- $ 3,054
Dec 2, 2025 $ 0.000532
+0.70%
$ 52,538 $ 5,064
Nov 24, 2025 $ 0.000477
+0.00%
$ -- $ 2,608
Nov 20, 2025 $ 0.000433
-3.98%
$ 42,825 $ 2,151
Nov 19, 2025 $ 0.000452
+0.00%
$ 44,685 $ 4,412
Oct 23, 2025 $ 0.000535
+0.00%
$ -- $ 787
Oct 19, 2025 $ 0.000587
+0.00%
$ 58,058 $ 965
Sep 29, 2025 $ 0.000372
+0.00%
$ -- $ 35
Aug 24, 2025 $ 0.00056
+2.57%
$ -- $ 1,527
Aug 23, 2025 $ 0.000543
-0.67%
$ 54,449 $ 24,791
Aug 11, 2025 $ 0.000388
+0.00%
$ -- $ 1,849
Aug 9, 2025 $ 0.000364
+0.00%
$ -- $ 253
Jul 11, 2025 $ 0.000248
+0.53%
$ -- $ 2,101
Jul 9, 2025 $ 0.000205
+3.59%
$ 20,530 $ 4,486
Jul 8, 2025 $ 0.000197
+0.00%
$ 19,698 $ 25,373
Jul 4, 2025 $ 0.00018
+0.00%
$ -- $ 184
May 30, 2025 $ 0.000112
-3.73%
$ 11,192 $ 3
May 29, 2025 $ 0.000117
-2.29%
$ 11,655 $ 3,161
May 28, 2025 $ 0.000119
+10.38%
$ 11,904 $ 3,216
May 27, 2025 $ 0.000108
+0.72%
$ 10,785 $ 2,914
May 26, 2025 $ 0.000107
+0.19%
$ 10,683 $ 2,900
May 25, 2025 $ 0.000107
-1.49%
$ 10,662 $ 2,867
May 24, 2025 $ 0.000108
-0.44%
$ 10,788 $ 2,925
May 23, 2025 $ 0.000109
-1.88%
$ 10,944 $ 2,977
May 22, 2025 $ 0.000111
+2.94%
$ 11,089 $ 3,006
May 21, 2025 $ 0.000106
-1.33%
$ 10,613 $ 2,868
May 20, 2025 $ 0.000107
+1.13%
$ 10,713 $ 2,890
May 19, 2025 $ 0.000106
-10.96%
$ 10,573 $ 2,856
May 18, 2025 $ 0.000118
-4.66%
$ 11,762 $ 3,155
May 17, 2025 $ 0.000124
-3.40%
$ 12,357 $ 3,350
May 16, 2025 $ 0.000128
+6.20%
$ 12,761 $ 3,453
May 15, 2025 $ 0.00012
-4.52%
$ 12,049 $ 3,282
May 14, 2025 $ 0.000125
-3.66%
$ 12,542 $ 3,406
May 13, 2025 $ 0.000115
+5.83%
$ 11,539 $ 3,103
May 12, 2025 $ 0.000108
-0.08%
$ 10,816 $ 2,878
Download