Doug Historical Data

DOUG
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₆619
+4.39%
$ -- $ 3,506
Mar 4, 2024 $ 0.0₆594
-30.61%
$ 122,865 $ 10,745
Mar 3, 2024 $ 0.0₆854
+132.87%
$ 176,881 $ 19,711
Dec 22, 2023 $ 0.0₆36
+0.33%
$ -- $ 4,200
Dec 21, 2023 $ 0.0₆357
-5.73%
$ 73,904 $ 5,666
Dec 20, 2023 $ 0.0₆421
-47.13%
$ 87,052 $ 4,045
Dec 19, 2023 $ 0.0₆795
+66.22%
$ 164,607 $ 9,465
Nov 17, 2023 $ 0.0₆262
+1.15%
$ -- $ 1,984
Nov 16, 2023 $ 0.0₆259
-4.67%
$ 53,680 $ 1,961
Nov 13, 2023 $ 0.0₆334
+2.01%
$ 69,036 $ 2,621
Nov 12, 2023 $ 0.0₆327
-0.52%
$ 67,657 $ 2,568
Nov 10, 2023 $ 0.0₆621
-1.79%
$ 128,556 $ 4,099
Nov 9, 2023 $ 0.0₆633
+14.51%
$ 131,006 $ 21,477
Nov 8, 2023 $ 0.0₆553
-19.96%
$ 228,970 $ 3,353
Nov 7, 2023 $ 0.0₆691
-31.74%
$ 286,063 $ 3,774
Nov 6, 2023 $ 0.0₅101
+0.11%
$ 418,814 $ 17,171
Nov 5, 2023 $ 0.0₅101
-33.76%
$ 418,504 $ 7,982
Nov 4, 2023 $ 0.0₅153
+121.24%
$ 632,108 $ 45,991
Nov 3, 2023 $ 0.0₆69
-42.23%
$ 285,695 $ 60,167
Nov 2, 2023 $ 0.0₅119
-59.07%
$ 494,276 $ 51,143
Nov 1, 2023 $ 0.0₅292
+12.06%
$ 1.21 million $ 243,677
Oct 31, 2023 $ 0.0₅246
-50.94%
$ 1.02 million $ 436,721
Oct 30, 2023 $ 0.0₅501
+198.53%
$ 2.07 million $ 1 million
Oct 29, 2023 $ 0.0₅168
+170.19%
$ 694,475 $ 163,589
Oct 28, 2023 $ 0.0₆621
-43.48%
$ 257,081 $ 106,782
Oct 27, 2023 $ 0.0₅11
+106.18%
$ 454,967 $ 128,740
Download