MYSTCL Historical Data

MYST
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 33.23
+0.00%
$ -- $ 149
Mar 31 $ 46.7
+0.00%
$ -- $ 12,114
Mar 24 $ 62.26
+0.00%
$ -- $ 1,424
Mar 17 $ 77.27
+0.00%
$ -- $ 1,918
Mar 10 $ 59.69
+0.00%
$ -- $ 186
Mar 3 $ 58.56
+0.00%
$ -- $ 1,656
Feb 24 $ 58.5
+0.00%
$ -- $ 12,073
Feb 17 $ 79.51
-10.05%
$ -- $ 6,459
Feb 10 $ 94.49
+10.55%
$ 619,168 $ 8,746
Feb 3 $ 75
-7.80%
$ 593,483 $ 9,132
Jan 27 $ 80.94
-13.38%
$ 566,560 $ 23,253
Jan 20 $ 92.09
+8.71%
$ 653,247 $ 17,870
Jan 13 $ 103.07
+3.73%
$ 591,535 $ 12,991
Jan 6 $ 100.36
-23.40%
$ 692,264 $ 20,443
Dec 30 $ 132.85
-3.82%
$ 917,106 $ 27,708
Dec 23 $ 145.22
+0.66%
$ 964,383 $ 24,755
Dec 16 $ 171.21
-29.83%
$ 1.01 million $ 30,548
Dec 9 $ 245.51
-11.76%
$ 1.7 million $ 36,567
Dec 2 $ 299.62
+0.84%
$ 1.95 million $ 47,178
Nov 25 $ 297.24
+44.75%
$ 2.1 million $ 125,955
Nov 18 $ 205.36
-0.71%
$ 1.44 million $ 56,043
Nov 11 $ 186.43
+10.99%
$ 1.52 million $ 80,324
Nov 4 $ 159.35
+62.58%
$ 1.18 million $ 111,748
Oct 28 $ 98.1
+3.87%
$ 686,692 $ 46,389
Oct 21 $ 87.81
-22.59%
$ 661,248 $ 16,749
Oct 14 $ 113.51
+22.11%
$ 794,554 $ 42,036
Oct 7 $ 92.1
+5.95%
$ 650,435 $ 8,165
Download